Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H163S | H163S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.47 | 7.47 | 7.68 | 7.57 |
H163S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H163S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.57 | -0.09 | -1.17% | 7.90 | 7.98 | 7.54 | 0 |
May 23 2024 | 7.66 | -0.51 | -6.24% | 7.91 | 7.93 | 7.28 | 0 |
May 22 2024 | 8.17 | -0.08 | -0.97% | 8.25 | 8.26 | 8.05 | 0 |
May 21 2024 | 8.25 | 0.30 | 3.77% | 8.05 | 8.46 | 7.96 | 0 |
May 20 2024 | 7.95 | -0.32 | -3.87% | 8.20 | 8.38 | 7.95 | 0 |
May 17 2024 | 8.27 | 0.19 | 2.35% | 8.25 | 8.50 | 8.17 | 0 |
May 16 2024 | 8.08 | -0.29 | -3.46% | 8.08 | 8.08 | 7.92 | 0 |
May 15 2024 | 8.37 | 0.12 | 1.45% | 8.45 | 8.53 | 8.28 | 0 |
May 14 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 13 2024 | 8.25 | 0.30 | 3.77% | 7.88 | 8.38 | 7.84 | 0 |
May 10 2024 | 7.95 | -0.39 | -4.68% | 8.30 | 8.31 | 7.84 | 0 |
May 09 2024 | 8.34 | -0.07 | -0.83% | 8.41 | 8.47 | 8.30 | 0 |
May 08 2024 | 8.41 | 0.16 | 1.94% | 8.38 | 8.55 | 8.28 | 0 |
May 07 2024 | 8.25 | -0.13 | -1.55% | 8.25 | 8.48 | 8.12 | 0 |
May 06 2024 | 8.38 | -0.29 | -3.34% | 8.51 | 8.74 | 8.38 | 0 |
May 03 2024 | 8.67 | -0.61 | -6.57% | 9.20 | 9.20 | 8.67 | 0 |
May 02 2024 | 9.28 | 0.55 | 6.30% | 9.10 | 9.37 | 9.03 | 0 |
Apr 30 2024 | 8.73 | 0.36 | 4.30% | 8.30 | 8.74 | 8.25 | 0 |
Apr 29 2024 | 8.37 | 0.29 | 3.59% | 7.91 | 8.50 | 7.87 | 0 |