H232T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 30 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 29 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 28 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 27 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 24 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 23 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 22 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 21 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 20 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 17 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 16 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 15 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 14 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 13 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 10 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 09 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 08 2024 | 7.81 | 0.43 | 5.83% | 7.49 | 7.85 | 7.49 | 0 |
May 07 2024 | 7.38 | 0.21 | 2.93% | 7.27 | 7.38 | 7.08 | 0 |
May 06 2024 | 7.17 | 0.32 | 4.67% | 6.85 | 7.29 | 6.84 | 0 |
May 03 2024 | 6.85 | 0.23 | 3.47% | 6.64 | 6.94 | 6.63 | 0 |
May 02 2024 | 6.62 | -0.08 | -1.19% | 6.63 | 6.77 | 6.53 | 0 |
Apr 30 2024 | 6.70 | -0.16 | -2.33% | 6.88 | 7.00 | 6.70 | 0 |
Apr 29 2024 | 6.86 | -0.14 | -2.00% | 7.08 | 7.11 | 6.82 | 0 |
Apr 26 2024 | 7.00 | 0.61 | 9.55% | 6.63 | 7.06 | 6.57 | 0 |
Apr 25 2024 | 6.39 | -0.19 | -2.89% | 6.73 | 6.73 | 6.19 | 0 |
Apr 24 2024 | 6.58 | 0.31 | 4.94% | 6.24 | 6.82 | 6.21 | 0 |
Apr 23 2024 | 6.27 | 0.39 | 6.63% | 5.99 | 6.28 | 5.96 | 0 |
Apr 22 2024 | 5.88 | -0.37 | -5.92% | 6.26 | 6.26 | 5.86 | 0 |
Apr 19 2024 | 6.25 | -0.58 | -8.49% | 6.41 | 6.53 | 6.24 | 0 |
Apr 18 2024 | 6.83 | 0.55 | 8.76% | 6.73 | 6.95 | 6.70 | 0 |
Apr 17 2024 | 6.28 | 0.11 | 1.78% | 6.33 | 6.60 | 6.28 | 0 |
Apr 16 2024 | 6.17 | -0.36 | -5.51% | 6.03 | 6.25 | 6.01 | 0 |
Apr 15 2024 | 6.53 | 0.24 | 3.82% | 6.41 | 6.83 | 6.39 | 0 |
Apr 12 2024 | 6.29 | 0.06 | 0.96% | 6.47 | 6.53 | 6.18 | 0 |
Apr 11 2024 | 6.23 | 0.02 | 0.32% | 6.27 | 6.38 | 6.03 | 0 |
Apr 10 2024 | 6.21 | 0.19 | 3.16% | 6.20 | 6.29 | 5.85 | 0 |
Apr 09 2024 | 6.02 | -0.19 | -3.06% | 6.19 | 6.26 | 5.94 | 0 |
Apr 08 2024 | 6.21 | 0.13 | 2.14% | 6.17 | 6.46 | 6.16 | 0 |
Apr 05 2024 | 6.08 | -0.04 | -0.65% | 5.88 | 6.08 | 5.80 | 0 |
Apr 04 2024 | 6.12 | 0.16 | 2.68% | 5.87 | 6.13 | 5.87 | 0 |
Apr 03 2024 | 5.96 | 0.17 | 2.94% | 5.79 | 6.00 | 5.79 | 0 |
Apr 02 2024 | 5.79 | -0.53 | -8.39% | 6.24 | 6.24 | 5.77 | 0 |
Mar 28 2024 | 6.32 | 0.09 | 1.44% | 6.36 | 6.43 | 6.21 | 0 |
Mar 27 2024 | 6.23 | -0.59 | -8.65% | 6.78 | 6.89 | 5.98 | 0 |
Mar 26 2024 | 6.82 | -0.01 | -0.15% | 6.70 | 6.84 | 6.68 | 0 |
Mar 25 2024 | 6.83 | -0.27 | -3.80% | 7.02 | 7.09 | 6.83 | 0 |
Mar 22 2024 | 7.10 | 0.13 | 1.87% | 6.95 | 7.12 | 6.90 | 0 |
Mar 21 2024 | 6.97 | 0.13 | 1.90% | 6.90 | 6.97 | 6.68 | 0 |
Mar 20 2024 | 6.84 | 0.01 | 0.15% | 6.82 | 7.07 | 6.80 | 0 |
Mar 19 2024 | 6.83 | 0.05 | 0.74% | 6.78 | 7.05 | 6.64 | 0 |
Mar 18 2024 | 6.78 | -0.06 | -0.88% | 6.95 | 7.02 | 6.76 | 0 |
Mar 15 2024 | 6.84 | 0.01 | 0.15% | 6.86 | 7.03 | 6.81 | 0 |
Mar 14 2024 | 6.83 | 0.11 | 1.64% | 6.73 | 6.99 | 6.73 | 0 |
Mar 13 2024 | 6.72 | 0.42 | 6.67% | 6.32 | 6.77 | 6.31 | 0 |
Mar 12 2024 | 6.30 | 0.11 | 1.78% | 6.21 | 6.31 | 6.04 | 0 |
Mar 11 2024 | 6.19 | -0.35 | -5.35% | 6.26 | 6.35 | 6.12 | 0 |
Mar 08 2024 | 6.54 | 0.06 | 0.93% | 6.43 | 6.62 | 6.38 | 0 |
Mar 07 2024 | 6.48 | 0.24 | 3.85% | 6.09 | 6.53 | 6.09 | 0 |
Mar 06 2024 | 6.24 | 0.08 | 1.30% | 5.98 | 6.29 | 5.98 | 0 |
Mar 05 2024 | 6.16 | -0.41 | -6.24% | 6.47 | 6.53 | 6.12 | 0 |
Mar 04 2024 | 6.57 | 0.26 | 4.12% | 6.36 | 6.57 | 6.36 | 0 |