Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H232T | H232T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.81 | 7.81 |
H232T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H232T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 16 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 15 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 14 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 13 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 10 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 09 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
May 08 2024 | 7.81 | 0.43 | 5.83% | 7.49 | 7.85 | 7.49 | 0 |
May 07 2024 | 7.38 | 0.21 | 2.93% | 7.27 | 7.38 | 7.08 | 0 |
May 06 2024 | 7.17 | 0.32 | 4.67% | 6.85 | 7.29 | 6.84 | 0 |
May 03 2024 | 6.85 | 0.23 | 3.47% | 6.64 | 6.94 | 6.63 | 0 |
May 02 2024 | 6.62 | -0.08 | -1.19% | 6.63 | 6.77 | 6.53 | 0 |
Apr 30 2024 | 6.70 | -0.16 | -2.33% | 6.88 | 7.00 | 6.70 | 0 |
Apr 29 2024 | 6.86 | -0.14 | -2.00% | 7.08 | 7.11 | 6.82 | 0 |
Apr 26 2024 | 7.00 | 0.61 | 9.55% | 6.63 | 7.06 | 6.57 | 0 |
Apr 25 2024 | 6.39 | -0.19 | -2.89% | 6.73 | 6.73 | 6.19 | 0 |
Apr 24 2024 | 6.58 | 0.31 | 4.94% | 6.24 | 6.82 | 6.21 | 0 |
Apr 23 2024 | 6.27 | 0.39 | 6.63% | 5.99 | 6.28 | 5.96 | 0 |
Apr 22 2024 | 5.88 | -0.37 | -5.92% | 6.26 | 6.26 | 5.86 | 0 |
Apr 19 2024 | 6.25 | -0.58 | -8.49% | 6.41 | 6.53 | 6.24 | 0 |