H298S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.335 | -0.33 | -7.07% | 4.67 | 4.695 | 4.315 | 0 |
May 30 2024 | 4.665 | -0.09 | -1.89% | 4.64 | 4.695 | 4.605 | 0 |
May 29 2024 | 4.755 | -0.08 | -1.65% | 4.80 | 4.83 | 4.715 | 0 |
May 28 2024 | 4.835 | -0.06 | -1.23% | 4.88 | 4.925 | 4.765 | 0 |
May 27 2024 | 4.895 | -0.07 | -1.41% | 4.85 | 4.895 | 4.78 | 0 |
May 24 2024 | 4.965 | 0.05 | 1.02% | 4.80 | 4.965 | 4.78 | 400 |
May 23 2024 | 4.915 | 0.15 | 3.15% | 4.94 | 5.10 | 4.845 | 0 |
May 22 2024 | 4.765 | 0.05 | 1.17% | 4.81 | 4.875 | 4.715 | 0 |
May 21 2024 | 4.71 | 0.10 | 2.17% | 4.61 | 4.99 | 4.585 | 0 |
May 20 2024 | 4.61 | 0.15 | 3.36% | 4.35 | 4.61 | 4.295 | 0 |
May 17 2024 | 4.46 | -0.21 | -4.50% | 4.63 | 4.68 | 4.46 | 0 |
May 16 2024 | 4.67 | 0.13 | 2.86% | 4.67 | 4.70 | 4.63 | 0 |
May 15 2024 | 4.54 | 0.21 | 4.85% | 4.36 | 4.56 | 4.275 | 0 |
May 14 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
May 13 2024 | 4.33 | -0.08 | -1.81% | 4.44 | 4.46 | 4.29 | 0 |
May 10 2024 | 4.41 | 0.06 | 1.38% | 4.35 | 4.53 | 4.34 | 0 |
May 09 2024 | 4.35 | 0.06 | 1.40% | 4.38 | 4.435 | 4.28 | 0 |
May 08 2024 | 4.29 | -0.22 | -4.88% | 4.42 | 4.42 | 4.27 | 0 |
May 07 2024 | 4.51 | 0.07 | 1.58% | 4.51 | 4.53 | 4.47 | 0 |
May 06 2024 | 4.44 | 0.08 | 1.83% | 4.36 | 4.47 | 4.33 | 0 |
May 03 2024 | 4.36 | 0.30 | 7.39% | 4.16 | 4.37 | 4.12 | 0 |
May 02 2024 | 4.06 | -0.35 | -7.94% | 4.03 | 4.175 | 3.96 | 0 |
Apr 30 2024 | 4.41 | -0.09 | -2.00% | 4.56 | 4.59 | 4.41 | 0 |
Apr 29 2024 | 4.50 | 0.00 | 0.00% | 4.575 | 4.575 | 4.46 | 0 |
Apr 26 2024 | 4.50 | 0.20 | 4.65% | 4.375 | 4.55 | 4.265 | 0 |
Apr 25 2024 | 4.30 | 0.01 | 0.23% | 3.96 | 4.38 | 3.93 | 0 |
Apr 24 2024 | 4.29 | 0.15 | 3.62% | 4.225 | 4.42 | 4.195 | 0 |
Apr 23 2024 | 4.14 | 0.16 | 4.02% | 4.025 | 4.18 | 4.005 | 0 |
Apr 22 2024 | 3.98 | -0.14 | -3.40% | 4.125 | 4.165 | 3.94 | 0 |
Apr 19 2024 | 4.12 | -0.27 | -6.15% | 4.125 | 4.315 | 4.11 | 0 |
Apr 18 2024 | 4.39 | -0.26 | -5.59% | 4.505 | 4.525 | 4.27 | 0 |
Apr 17 2024 | 4.65 | -0.26 | -5.30% | 4.755 | 4.855 | 4.65 | 0 |
Apr 16 2024 | 4.91 | -0.07 | -1.41% | 4.78 | 4.92 | 4.735 | 0 |
Apr 15 2024 | 4.98 | 0.08 | 1.63% | 4.95 | 5.08 | 4.91 | 0 |
Apr 12 2024 | 4.90 | -0.04 | -0.81% | 5.10 | 5.12 | 4.84 | 0 |
Apr 11 2024 | 4.94 | 0.02 | 0.41% | 4.90 | 4.95 | 4.82 | 0 |
Apr 10 2024 | 4.92 | 0.05 | 1.03% | 4.96 | 4.98 | 4.75 | 0 |
Apr 09 2024 | 4.87 | -0.02 | -0.41% | 4.91 | 4.95 | 4.81 | 0 |
Apr 08 2024 | 4.89 | -0.06 | -1.21% | 4.89 | 4.95 | 4.85 | 0 |
Apr 05 2024 | 4.95 | -0.03 | -0.60% | 4.80 | 4.97 | 4.77 | 0 |
Apr 04 2024 | 4.98 | -0.09 | -1.78% | 5.04 | 5.14 | 4.96 | 0 |
Apr 03 2024 | 5.07 | 0.19 | 3.89% | 4.89 | 5.08 | 4.855 | 0 |
Apr 02 2024 | 4.88 | -0.05 | -1.01% | 5.08 | 5.09 | 4.85 | 0 |
Mar 28 2024 | 4.93 | 0.09 | 1.86% | 4.90 | 4.97 | 4.86 | 0 |
Mar 27 2024 | 4.84 | -0.12 | -2.42% | 4.93 | 5.02 | 4.82 | 0 |
Mar 26 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.09 | 4.96 | 0 |
Mar 25 2024 | 5.00 | -0.03 | -0.60% | 5.00 | 5.04 | 4.86 | 0 |
Mar 22 2024 | 5.03 | -0.15 | -2.90% | 5.07 | 5.11 | 5.00 | 0 |
Mar 21 2024 | 5.18 | 0.63 | 13.85% | 4.935 | 5.23 | 4.93 | 0 |
Mar 20 2024 | 4.55 | 0.04 | 1.00% | 4.56 | 4.605 | 4.505 | 0 |
Mar 19 2024 | 4.505 | -0.04 | -0.88% | 4.50 | 4.53 | 4.375 | 0 |
Mar 18 2024 | 4.545 | 0.18 | 4.12% | 4.425 | 4.575 | 4.395 | 0 |
Mar 15 2024 | 4.365 | -0.19 | -4.17% | 4.51 | 4.575 | 4.345 | 0 |
Mar 14 2024 | 4.555 | 0.07 | 1.56% | 4.54 | 4.595 | 4.485 | 0 |
Mar 13 2024 | 4.485 | -0.14 | -3.03% | 4.73 | 4.74 | 4.455 | 0 |
Mar 12 2024 | 4.625 | 0.11 | 2.44% | 4.60 | 4.665 | 4.555 | 0 |
Mar 11 2024 | 4.515 | -0.41 | -8.32% | 4.79 | 4.80 | 4.475 | 0 |
Mar 08 2024 | 4.925 | -0.25 | -4.74% | 5.13 | 5.14 | 4.895 | 0 |
Mar 07 2024 | 5.17 | 0.16 | 3.19% | 4.97 | 5.19 | 4.94 | 0 |
Mar 06 2024 | 5.01 | 0.08 | 1.52% | 4.89 | 5.04 | 4.83 | 0 |
Mar 05 2024 | 4.935 | -0.18 | -3.42% | 5.01 | 5.02 | 4.855 | 0 |
Mar 04 2024 | 5.11 | 0.19 | 3.76% | 5.04 | 5.14 | 5.03 | 0 |