Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H298S | H298S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.63 | 4.46 | 4.68 | 4.46 | 4.67 |
H298S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H298S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.46 | -0.21 | -4.50% | 4.63 | 4.68 | 4.46 | 0 |
May 16 2024 | 4.67 | 0.13 | 2.86% | 4.67 | 4.70 | 4.63 | 0 |
May 15 2024 | 4.54 | 0.21 | 4.85% | 4.36 | 4.56 | 4.275 | 0 |
May 14 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
May 13 2024 | 4.33 | -0.08 | -1.81% | 4.44 | 4.46 | 4.29 | 0 |
May 10 2024 | 4.41 | 0.06 | 1.38% | 4.35 | 4.53 | 4.34 | 0 |
May 09 2024 | 4.35 | 0.06 | 1.40% | 4.38 | 4.435 | 4.28 | 0 |
May 08 2024 | 4.29 | -0.22 | -4.88% | 4.42 | 4.42 | 4.27 | 0 |
May 07 2024 | 4.51 | 0.07 | 1.58% | 4.51 | 4.53 | 4.47 | 0 |
May 06 2024 | 4.44 | 0.08 | 1.83% | 4.36 | 4.47 | 4.33 | 0 |
May 03 2024 | 4.36 | 0.30 | 7.39% | 4.16 | 4.37 | 4.12 | 0 |
May 02 2024 | 4.06 | -0.35 | -7.94% | 4.03 | 4.175 | 3.96 | 0 |
Apr 30 2024 | 4.41 | -0.09 | -2.00% | 4.56 | 4.59 | 4.41 | 0 |
Apr 29 2024 | 4.50 | 0.00 | 0.00% | 4.575 | 4.575 | 4.46 | 0 |
Apr 26 2024 | 4.50 | 0.20 | 4.65% | 4.375 | 4.55 | 4.265 | 0 |
Apr 25 2024 | 4.30 | 0.01 | 0.23% | 3.96 | 4.38 | 3.93 | 0 |
Apr 24 2024 | 4.29 | 0.15 | 3.62% | 4.225 | 4.42 | 4.195 | 0 |
Apr 23 2024 | 4.14 | 0.16 | 4.02% | 4.025 | 4.18 | 4.005 | 0 |
Apr 22 2024 | 3.98 | -0.14 | -3.40% | 4.125 | 4.165 | 3.94 | 0 |
Apr 19 2024 | 4.12 | -0.27 | -6.15% | 4.125 | 4.315 | 4.11 | 0 |