The Global Smaller Compa... Quote - GSCT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Global Smaller Companies Trust Plc (GSCT) Share Price

The Global Smaller Companies Trust Plc (GSCT)

166.20

1.40

( 0.85% )

Updated: 03:30:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

166.20

Bid

162.40

Ask

164.80

Volume

12,793

166.20 Day's Range 166.20

139.80 52 Week Range 172.60

Market Cap

Previous Close

164.80

Open

166.20

Last Trade

Last Trade Time

03:22:09

Financial Volume

21,262p

VWAP

166.20

Average Volume (3m)

617,478

Shares Outstanding

473,706,817

Dividend Yield

1.69%

PE Ratio

11.65

Earnings Per Share (EPS)

0.14

Revenue

75.97M

Net Profit

67.59M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Website

www.columbiathreadneedle.co.uk/the-global-smaller-companies-trust-plc/

Headquarters

London, Gbr

Founded

1987

The Global Smaller Companies Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker GSCT. The last closing price for The Global Smaller Compa... was 164.80p. Over the last year, The Global Smaller Compa... shares have traded in a share price range of 139.80p to 172.60p.

The Global Smaller Compa... currently has 473,706,817 shares outstanding. The market capitalization of The Global Smaller Compa... is £780.67 million. The Global Smaller Compa... has a price to earnings ratio (PE ratio) of 11.65.

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 29 November 2024 29 November 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 29 November 2024 29/11/2024 Net Asset Values per share as at close of business on 28/11/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 28 November 2024 28 November 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 28 November 2024 28/11/2024 Net Asset Values per share as at close of business on 27/11/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 27 November 2024 27 November 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 27 November 2024 27/11/2024 Net Asset Values per share as at close of business on 26/11/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 26 November 2024 26 November 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 26 November 2024 26/11/2024 Net Asset Values per share as at close of business on 25/11/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 25 November 2024 25 November 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 25 November 2024 25/11/2024 Net Asset Values per share as at close of business on 22/11/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 29 November 2024 29 November 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 29 November 2024 29/11/2024 Net Asset Values per share as at close of business on 28/11/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 28 November 2024 28 November 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 28 November 2024 28/11/2024 Net Asset Values per share as at close of business on 27/11/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 27 November 2024 27 November 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 27 November 2024 27/11/2024 Net Asset Values per share as at close of business on 26/11/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 26 November 2024 26 November 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 26 November 2024 26/11/2024 Net Asset Values per share as at close of business on 25/11/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 25 November 2024 25 November 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 25 November 2024 25/11/2024 Net Asset Values per share as at close of business on 22/11/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 22 November 2024 22 November 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 22 November 2024 22/11/2024 Net Asset Values per share as at close of business on 21/11/2024 The unaudited net asset values (NAVs) of the Company are...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.21802679659	164.2	166.2	162.4	482898	164.62870512	DE
4	5	3.1017369727	161.2	167.6	159	472934	163.91768858	DE
12	3.8	2.33990147783	162.4	167.6	159	617478	164.56265823	DE
26	3.8	2.33990147783	162.4	172.6	159	633868	164.3739711	DE
52	26.4	18.8841201717	139.8	172.6	139.8	641966	158.65642098	DE
156	0.2	0.120481927711	166	177	122	550014	151.28948827	DE
260	24.5	17.2900494001	141.7	177	76.65	618436	143.8464632	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
PIPPipehawk Plc	1.85p (37.04%)	248.54k
ORCPOracle Power Plc	0.0425p (32.81%)	1.01B
CMETCapital Metals Plc	2.10p (31.25%)	1.94M
APQApq Global Limited	6.50p (30.00%)	35k
GRLGoldstone Resources Limited	1.075p (-31.75%)	4.16M
ARBArgo Blockchain Plc	6.125p (-24.38%)	42.89M
HSSHss Hire Group Plc	5.00p (-16.11%)	579.42k
SLFRSlf Realisation Fund Limited	1.10p (-12.70%)	32.5k
BBBBigblu Broadband Plc	36.00p (-12.20%)	176.98k
ORCPOracle Power Plc	0.0425p (32.81%)	1.01B
PREMPremier African Minerals Limited	0.0565p (3.67%)	309.43M
NTVONativo Resources Plc	0.0025p (0.00%)	227.62M
TRPTower Resources Plc	0.0305p (-1.61%)	174.99M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (-3.92%)	89.69M

XenaLives

XenaLives 8 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 11 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 11 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 13 minutes ago

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 15 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 16 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 17 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 17 minutes ago

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 19 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 19 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 20 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 21 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 23 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 30 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 32 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 33 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 38 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 40 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 40 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 40 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 41 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 44 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 44 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 46 minutes ago

come GREEN soon ?

knrorrel

knrorrel 46 minutes ago

pre now Red ( - 2.5 %)

The Global Smaller Compa...

Skandinaviska Enskilda B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions