Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Global Smaller Companies Trust Plc | GSCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
161.60 | 161.60 | 166.00 | 164.40 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
GSCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 159.20 | 166.00 | 159.20 | 162.54 | 634,290 | 6.80 | 4.27% |
1 Month | 158.20 | 166.00 | 156.20 | 160.00 | 768,431 | 7.80 | 4.93% |
3 Months | 145.00 | 166.00 | 144.80 | 154.87 | 772,491 | 21.00 | 14.48% |
6 Months | 138.00 | 166.00 | 135.20 | 150.09 | 631,689 | 28.00 | 20.29% |
1 Year | 143.00 | 166.00 | 128.20 | 146.39 | 541,081 | 23.00 | 16.08% |
3 Years | 165.00 | 177.00 | 122.00 | 150.83 | 523,556 | 1.00 | 0.61% |
5 Years | 133.40 | 177.00 | 76.65 | 141.01 | 560,179 | 32.60 | 24.44% |
GSCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 164.40 | 0.40 | 0.24% | 164.00 | 164.60 | 164.00 | 430,242 |
May 07 2024 | 164.00 | 2.20 | 1.36% | 162.20 | 164.20 | 162.20 | 734,529 |
May 03 2024 | 161.80 | 1.20 | 0.75% | 161.80 | 162.00 | 161.20 | 666,693 |
May 02 2024 | 160.60 | 0.60 | 0.37% | 159.20 | 161.00 | 159.20 | 705,695 |
May 01 2024 | 160.00 | -0.20 | -0.12% | 161.00 | 161.00 | 159.20 | 530,318 |
Apr 30 2024 | 160.20 | -0.40 | -0.25% | 162.00 | 162.00 | 160.20 | 1,272,363 |
Apr 29 2024 | 160.60 | 0.00 | 0.00% | 162.00 | 162.00 | 159.60 | 1,127,846 |
Apr 26 2024 | 160.60 | 0.20 | 0.12% | 161.20 | 161.80 | 159.80 | 1,023,033 |
Apr 25 2024 | 160.40 | -0.40 | -0.25% | 160.80 | 160.80 | 159.60 | 998,007 |
Apr 24 2024 | 160.80 | 0.00 | 0.00% | 160.20 | 161.00 | 160.20 | 750,213 |
Apr 23 2024 | 160.80 | 1.60 | 1.01% | 157.00 | 160.80 | 157.00 | 843,285 |
Apr 22 2024 | 159.20 | 1.60 | 1.02% | 158.60 | 159.20 | 158.00 | 669,110 |
Apr 19 2024 | 157.60 | -0.40 | -0.25% | 156.60 | 157.60 | 156.20 | 512,121 |
Apr 18 2024 | 158.00 | 1.00 | 0.64% | 156.60 | 158.00 | 156.60 | 423,825 |
Apr 17 2024 | 157.00 | -0.40 | -0.25% | 156.40 | 157.60 | 156.40 | 575,737 |
Apr 16 2024 | 157.40 | -2.00 | -1.25% | 157.20 | 159.00 | 157.20 | 1,036,473 |
Apr 15 2024 | 159.40 | 0.20 | 0.13% | 158.80 | 159.40 | 158.40 | 721,116 |
Apr 12 2024 | 159.20 | 0.80 | 0.51% | 161.40 | 161.40 | 159.00 | 488,480 |
Apr 11 2024 | 158.40 | -1.60 | -1.00% | 158.20 | 160.80 | 158.20 | 1,091,105 |
Apr 10 2024 | 160.00 | 1.00 | 0.63% | 158.20 | 160.60 | 158.20 | 461,777 |
Apr 09 2024 | 159.00 | 1.40 | 0.89% | 158.80 | 160.40 | 158.80 | 556,346 |