H759S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.127 | -0.14 | -6.30% | 2.40 | 2.55 | 2.12 | 19 |
May 30 2024 | 2.27 | -0.14 | -5.81% | 2.30 | 2.42 | 2.25 | 8 |
May 29 2024 | 2.41 | -0.04 | -1.63% | 2.67 | 2.68 | 2.32 | 0 |
May 28 2024 | 2.45 | 0.23 | 10.36% | 2.235 | 2.51 | 2.215 | 0 |
May 27 2024 | 2.22 | -0.02 | -0.89% | 2.29 | 2.29 | 2.12 | 0 |
May 24 2024 | 2.24 | 0.06 | 2.75% | 2.025 | 2.26 | 1.98 | 250 |
May 23 2024 | 2.18 | 0.27 | 13.84% | 2.035 | 2.41 | 2.025 | 250 |
May 22 2024 | 1.915 | 0.09 | 4.93% | 1.835 | 1.97 | 1.815 | 0 |
May 21 2024 | 1.825 | -0.20 | -9.65% | 1.965 | 2.025 | 1.71 | 3,000 |
May 20 2024 | 2.02 | 0.19 | 10.08% | 1.875 | 2.02 | 1.765 | 1,600 |
May 17 2024 | 1.835 | -0.16 | -7.79% | 1.87 | 1.89 | 1.72 | 0 |
May 16 2024 | 1.99 | 0.13 | 6.70% | 1.99 | 2.05 | 1.97 | 0 |
May 15 2024 | 1.865 | -0.10 | -5.09% | 1.835 | 1.92 | 1.77 | 0 |
May 14 2024 | 1.965 | 0.00 | 0.00% | 1.965 | 1.965 | 1.965 | 0 |
May 13 2024 | 1.965 | -0.16 | -7.31% | 2.165 | 2.185 | 1.88 | 0 |
May 10 2024 | 2.12 | 0.20 | 10.42% | 1.92 | 2.18 | 1.92 | 2,400 |
May 09 2024 | 1.92 | 0.02 | 1.32% | 1.895 | 1.95 | 1.84 | 0 |
May 08 2024 | 1.895 | -0.14 | -6.65% | 1.96 | 2.025 | 1.82 | 0 |
May 07 2024 | 2.03 | -0.03 | -1.46% | 2.115 | 2.13 | 1.97 | 1,000 |
May 06 2024 | 2.06 | 0.15 | 7.85% | 1.98 | 2.06 | 1.86 | 0 |
May 03 2024 | 1.91 | 0.23 | 13.35% | 1.70 | 1.91 | 1.70 | 0 |
May 02 2024 | 1.685 | -0.29 | -14.47% | 1.755 | 1.80 | 1.62 | 0 |
Apr 30 2024 | 1.97 | -0.23 | -10.45% | 2.225 | 2.255 | 1.97 | 0 |
Apr 29 2024 | 2.20 | -0.18 | -7.37% | 2.485 | 2.49 | 2.12 | 0 |
Apr 26 2024 | 2.375 | 0.42 | 21.48% | 2.165 | 2.40 | 2.15 | 0 |
Apr 25 2024 | 1.955 | -0.05 | -2.49% | 1.91 | 2.05 | 1.80 | 0 |
Apr 24 2024 | 2.005 | 0.01 | 0.50% | 2.22 | 2.36 | 1.99 | 1,000 |
Apr 23 2024 | 1.995 | 0.22 | 12.39% | 1.87 | 2.00 | 1.83 | 0 |
Apr 22 2024 | 1.775 | -0.18 | -9.21% | 1.83 | 1.985 | 1.75 | 0 |
Apr 19 2024 | 1.955 | -0.23 | -10.53% | 2.06 | 2.24 | 1.92 | 0 |
Apr 18 2024 | 2.185 | -0.31 | -12.25% | 2.565 | 2.765 | 2.11 | 2,200 |
Apr 17 2024 | 2.49 | -1.26 | -33.60% | 2.525 | 3.17 | 2.40 | 800 |
Apr 16 2024 | 3.75 | 0.09 | 2.32% | 3.45 | 3.77 | 3.33 | 0 |
Apr 15 2024 | 3.665 | 0.10 | 2.81% | 3.47 | 4.03 | 3.47 | 1,000 |
Apr 12 2024 | 3.565 | -0.02 | -0.56% | 3.95 | 4.065 | 3.41 | 0 |
Apr 11 2024 | 3.585 | -0.01 | -0.28% | 3.575 | 3.73 | 3.39 | 0 |
Apr 10 2024 | 3.595 | 0.23 | 6.84% | 3.585 | 3.69 | 3.17 | 0 |
Apr 09 2024 | 3.365 | -0.31 | -8.31% | 3.55 | 3.70 | 3.27 | 0 |
Apr 08 2024 | 3.67 | 0.17 | 4.86% | 3.485 | 3.73 | 3.435 | 0 |
Apr 05 2024 | 3.50 | 0.09 | 2.49% | 3.11 | 3.59 | 3.08 | 0 |
Apr 04 2024 | 3.415 | -0.01 | -0.29% | 3.40 | 3.67 | 3.36 | 0 |
Apr 03 2024 | 3.425 | 0.23 | 7.20% | 3.19 | 3.44 | 3.15 | 0 |
Apr 02 2024 | 3.195 | 0.05 | 1.59% | 3.42 | 3.66 | 3.17 | 500 |
Mar 28 2024 | 3.145 | -0.12 | -3.68% | 3.325 | 3.39 | 3.10 | 0 |
Mar 27 2024 | 3.265 | -0.15 | -4.39% | 3.365 | 3.48 | 3.19 | 0 |
Mar 26 2024 | 3.415 | -0.29 | -7.70% | 3.615 | 3.685 | 3.415 | 0 |
Mar 25 2024 | 3.70 | 0.08 | 2.21% | 3.655 | 3.745 | 3.49 | 0 |
Mar 22 2024 | 3.62 | -0.28 | -7.06% | 3.745 | 3.815 | 3.34 | 0 |
Mar 21 2024 | 3.895 | 0.99 | 34.08% | 3.35 | 3.935 | 3.32 | 0 |
Mar 20 2024 | 2.905 | 0.13 | 4.50% | 2.94 | 3.13 | 2.81 | 1,300 |
Mar 19 2024 | 2.78 | -0.23 | -7.49% | 2.93 | 2.93 | 2.60 | 0 |
Mar 18 2024 | 3.005 | 0.05 | 1.69% | 3.025 | 3.16 | 2.86 | 0 |
Mar 15 2024 | 2.955 | -0.36 | -10.86% | 3.31 | 3.34 | 2.94 | 0 |
Mar 14 2024 | 3.315 | -0.02 | -0.60% | 3.43 | 3.50 | 3.26 | 500 |
Mar 13 2024 | 3.335 | -0.19 | -5.26% | 3.68 | 3.875 | 3.31 | 0 |
Mar 12 2024 | 3.52 | 0.13 | 3.68% | 3.44 | 3.585 | 3.15 | 320 |
Mar 11 2024 | 3.395 | -0.92 | -21.32% | 3.835 | 3.925 | 3.32 | 0 |
Mar 08 2024 | 4.315 | -0.51 | -10.57% | 5.00 | 5.24 | 4.275 | 0 |
Mar 07 2024 | 4.825 | 1.14 | 30.76% | 3.72 | 4.845 | 3.705 | 380 |
Mar 06 2024 | 3.69 | 0.30 | 8.85% | 3.35 | 3.745 | 3.35 | 0 |
Mar 05 2024 | 3.39 | -0.35 | -9.36% | 3.715 | 3.785 | 3.345 | 0 |
Mar 04 2024 | 3.74 | 0.51 | 15.79% | 3.445 | 3.875 | 3.445 | 0 |