Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H759S | H759S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 | 1.72 | 1.89 | 1.835 | 1.99 |
H759S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H759S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.835 | -0.16 | -7.79% | 1.87 | 1.89 | 1.72 | 0 |
May 16 2024 | 1.99 | 0.13 | 6.70% | 1.99 | 2.05 | 1.97 | 0 |
May 15 2024 | 1.865 | -0.10 | -5.09% | 1.835 | 1.92 | 1.77 | 0 |
May 14 2024 | 1.965 | 0.00 | 0.00% | 1.965 | 1.965 | 1.965 | 0 |
May 13 2024 | 1.965 | -0.16 | -7.31% | 2.165 | 2.185 | 1.88 | 0 |
May 10 2024 | 2.12 | 0.20 | 10.42% | 1.92 | 2.18 | 1.92 | 2,400 |
May 09 2024 | 1.92 | 0.02 | 1.32% | 1.895 | 1.95 | 1.84 | 0 |
May 08 2024 | 1.895 | -0.14 | -6.65% | 1.96 | 2.025 | 1.82 | 0 |
May 07 2024 | 2.03 | -0.03 | -1.46% | 2.115 | 2.13 | 1.97 | 1,000 |
May 06 2024 | 2.06 | 0.15 | 7.85% | 1.98 | 2.06 | 1.86 | 0 |
May 03 2024 | 1.91 | 0.23 | 13.35% | 1.70 | 1.91 | 1.70 | 0 |
May 02 2024 | 1.685 | -0.29 | -14.47% | 1.755 | 1.80 | 1.62 | 0 |
Apr 30 2024 | 1.97 | -0.23 | -10.45% | 2.225 | 2.255 | 1.97 | 0 |
Apr 29 2024 | 2.20 | -0.18 | -7.37% | 2.485 | 2.49 | 2.12 | 0 |
Apr 26 2024 | 2.375 | 0.42 | 21.48% | 2.165 | 2.40 | 2.15 | 0 |
Apr 25 2024 | 1.955 | -0.05 | -2.49% | 1.91 | 2.05 | 1.80 | 0 |
Apr 24 2024 | 2.005 | 0.01 | 0.50% | 2.22 | 2.36 | 1.99 | 1,000 |
Apr 23 2024 | 1.995 | 0.22 | 12.39% | 1.87 | 2.00 | 1.83 | 0 |
Apr 22 2024 | 1.775 | -0.18 | -9.21% | 1.83 | 1.985 | 1.75 | 0 |
Apr 19 2024 | 1.955 | -0.23 | -10.53% | 2.06 | 2.24 | 1.92 | 0 |