Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H762S | H762S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.64 | 2.50 | 2.70 | 2.65 | 2.82 |
H762S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H762S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.82 | 0.16 | 6.02% | 2.825 | 2.89 | 2.80 | 0 |
May 15 2024 | 2.66 | 0.08 | 3.10% | 2.64 | 2.74 | 2.55 | 0 |
May 14 2024 | 2.58 | -0.21 | -7.53% | 2.775 | 2.805 | 2.54 | 0 |
May 13 2024 | 2.79 | -0.21 | -6.84% | 3.04 | 3.06 | 2.69 | 0 |
May 10 2024 | 2.995 | 0.23 | 8.12% | 2.765 | 3.085 | 2.765 | 0 |
May 09 2024 | 2.77 | 0.02 | 0.73% | 2.74 | 2.80 | 2.69 | 0 |
May 08 2024 | 2.75 | -0.15 | -5.17% | 2.825 | 2.89 | 2.66 | 0 |
May 07 2024 | 2.90 | -0.08 | -2.68% | 3.015 | 3.03 | 2.82 | 0 |
May 06 2024 | 2.98 | 0.26 | 9.36% | 2.84 | 2.98 | 2.69 | 0 |
May 03 2024 | 2.725 | 0.26 | 10.32% | 2.485 | 2.75 | 2.485 | 0 |
May 02 2024 | 2.47 | -0.38 | -13.18% | 2.585 | 2.60 | 2.405 | 0 |
Apr 30 2024 | 2.845 | -0.25 | -8.08% | 3.13 | 3.16 | 2.83 | 0 |
Apr 29 2024 | 3.095 | -0.20 | -5.93% | 3.405 | 3.425 | 3.00 | 0 |
Apr 26 2024 | 3.29 | 0.51 | 18.35% | 3.03 | 3.325 | 3.00 | 0 |
Apr 25 2024 | 2.78 | -0.04 | -1.42% | 2.715 | 2.88 | 2.58 | 0 |
Apr 24 2024 | 2.82 | 0.02 | 0.71% | 3.06 | 3.225 | 2.79 | 0 |
Apr 23 2024 | 2.80 | 0.26 | 10.02% | 2.665 | 2.81 | 2.61 | 0 |
Apr 22 2024 | 2.545 | -0.22 | -7.79% | 2.62 | 2.83 | 2.515 | 0 |
Apr 19 2024 | 2.76 | -0.24 | -8.00% | 2.865 | 3.05 | 2.74 | 0 |
Apr 18 2024 | 3.00 | -0.31 | -9.37% | 3.395 | 3.59 | 2.90 | 0 |
Apr 17 2024 | 3.31 | -1.33 | -28.59% | 3.255 | 4.035 | 3.205 | 0 |