Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H864S | H864S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.705 | 0.68 | 0.73 | 0.68 | 0.74 |
H864S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H864S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.74 | -0.02 | -2.63% | 0.765 | 0.77 | 0.72 | 0 |
May 15 2024 | 0.76 | -0.165 | -17.84% | 0.84 | 0.85 | 0.76 | 0 |
May 14 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
May 13 2024 | 0.925 | 0.125 | 15.63% | 0.86 | 0.94 | 0.83 | 0 |
May 10 2024 | 0.80 | 0.07 | 9.59% | 0.735 | 0.82 | 0.685 | 0 |
May 09 2024 | 0.73 | 0.00 | 0.00% | 0.715 | 0.75 | 0.68 | 0 |
May 08 2024 | 0.73 | 0.06 | 8.96% | 0.685 | 0.77 | 0.685 | 0 |
May 07 2024 | 0.67 | 0.05 | 8.06% | 0.645 | 0.67 | 0.60 | 0 |
May 06 2024 | 0.62 | -0.03 | -4.62% | 0.635 | 0.67 | 0.62 | 0 |
May 03 2024 | 0.65 | -0.02 | -2.99% | 0.685 | 0.70 | 0.63 | 0 |
May 02 2024 | 0.67 | -0.065 | -8.84% | 0.76 | 0.76 | 0.65 | 0 |
Apr 30 2024 | 0.735 | 0.055 | 8.09% | 0.665 | 0.76 | 0.665 | 0 |
Apr 29 2024 | 0.68 | 0.055 | 8.80% | 0.70 | 0.74 | 0.67 | 0 |
Apr 26 2024 | 0.625 | -0.08 | -11.35% | 0.73 | 0.73 | 0.59 | 0 |
Apr 25 2024 | 0.705 | 0.185 | 35.58% | 0.53 | 0.73 | 0.53 | 6,000 |
Apr 24 2024 | 0.52 | -0.05 | -8.77% | 0.57 | 0.59 | 0.51 | 5,000 |
Apr 23 2024 | 0.57 | 0.04 | 7.55% | 0.535 | 0.57 | 0.52 | 0 |
Apr 22 2024 | 0.53 | 0.07 | 15.22% | 0.495 | 0.54 | 0.47 | 0 |
Apr 19 2024 | 0.46 | 0.06 | 15.00% | 0.39 | 0.47 | 0.385 | 0 |
Apr 18 2024 | 0.40 | -0.04 | -9.09% | 0.455 | 0.465 | 0.39 | 0 |
Apr 17 2024 | 0.44 | -0.02 | -4.35% | 0.435 | 0.475 | 0.43 | 0 |