H864S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.69 | 0 |
Jun 06 2024 | 0.76 | 0.02 | 2.70% | 0.725 | 0.76 | 0.68 | 0 |
Jun 05 2024 | 0.74 | 0.02 | 2.78% | 0.745 | 0.78 | 0.72 | 0 |
Jun 04 2024 | 0.72 | 0.01 | 1.41% | 0.715 | 0.78 | 0.655 | 0 |
Jun 03 2024 | 0.71 | 0.04 | 5.97% | 0.735 | 0.735 | 0.60 | 8,000 |
May 31 2024 | 0.67 | 0.05 | 8.06% | 0.58 | 0.68 | 0.58 | 0 |
May 30 2024 | 0.62 | 0.05 | 8.77% | 0.575 | 0.62 | 0.575 | 0 |
May 29 2024 | 0.57 | -0.06 | -9.52% | 0.565 | 0.61 | 0.55 | 0 |
May 28 2024 | 0.63 | -0.05 | -7.35% | 0.675 | 0.70 | 0.62 | 0 |
May 27 2024 | 0.68 | -0.01 | -1.45% | 0.67 | 0.68 | 0.66 | 0 |
May 24 2024 | 0.69 | -0.04 | -5.48% | 0.735 | 0.735 | 0.68 | 0 |
May 23 2024 | 0.73 | -0.02 | -2.67% | 0.81 | 0.84 | 0.73 | 0 |
May 22 2024 | 0.75 | 0.02 | 2.74% | 0.725 | 0.76 | 0.69 | 0 |
May 21 2024 | 0.73 | 0.05 | 7.35% | 0.685 | 0.73 | 0.63 | 0 |
May 20 2024 | 0.68 | 0.00 | 0.00% | 0.715 | 0.715 | 0.65 | 0 |
May 17 2024 | 0.68 | -0.06 | -8.11% | 0.705 | 0.73 | 0.68 | 0 |
May 16 2024 | 0.74 | -0.02 | -2.63% | 0.765 | 0.77 | 0.72 | 0 |
May 15 2024 | 0.76 | -0.165 | -17.84% | 0.84 | 0.85 | 0.76 | 0 |
May 14 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
May 13 2024 | 0.925 | 0.125 | 15.63% | 0.86 | 0.94 | 0.83 | 0 |
May 10 2024 | 0.80 | 0.07 | 9.59% | 0.735 | 0.82 | 0.685 | 0 |
May 09 2024 | 0.73 | 0.00 | 0.00% | 0.715 | 0.75 | 0.68 | 0 |
May 08 2024 | 0.73 | 0.06 | 8.96% | 0.685 | 0.77 | 0.685 | 0 |
May 07 2024 | 0.67 | 0.05 | 8.06% | 0.645 | 0.67 | 0.60 | 0 |
May 06 2024 | 0.62 | -0.03 | -4.62% | 0.635 | 0.67 | 0.62 | 0 |
May 03 2024 | 0.65 | -0.02 | -2.99% | 0.685 | 0.70 | 0.63 | 0 |
May 02 2024 | 0.67 | -0.065 | -8.84% | 0.76 | 0.76 | 0.65 | 0 |
Apr 30 2024 | 0.735 | 0.055 | 8.09% | 0.665 | 0.76 | 0.665 | 0 |
Apr 29 2024 | 0.68 | 0.055 | 8.80% | 0.70 | 0.74 | 0.67 | 0 |
Apr 26 2024 | 0.625 | -0.08 | -11.35% | 0.73 | 0.73 | 0.59 | 0 |
Apr 25 2024 | 0.705 | 0.185 | 35.58% | 0.53 | 0.73 | 0.53 | 6,000 |
Apr 24 2024 | 0.52 | -0.05 | -8.77% | 0.57 | 0.59 | 0.51 | 5,000 |
Apr 23 2024 | 0.57 | 0.04 | 7.55% | 0.535 | 0.57 | 0.52 | 0 |
Apr 22 2024 | 0.53 | 0.07 | 15.22% | 0.495 | 0.54 | 0.47 | 0 |
Apr 19 2024 | 0.46 | 0.06 | 15.00% | 0.39 | 0.47 | 0.385 | 0 |
Apr 18 2024 | 0.40 | -0.04 | -9.09% | 0.455 | 0.465 | 0.39 | 0 |
Apr 17 2024 | 0.44 | -0.02 | -4.35% | 0.435 | 0.475 | 0.43 | 0 |
Apr 16 2024 | 0.46 | -0.025 | -5.15% | 0.455 | 0.48 | 0.44 | 0 |
Apr 15 2024 | 0.485 | 0.04 | 8.99% | 0.465 | 0.52 | 0.455 | 0 |
Apr 12 2024 | 0.445 | -0.02 | -4.30% | 0.485 | 0.485 | 0.44 | 0 |
Apr 11 2024 | 0.465 | -0.05 | -9.71% | 0.505 | 0.54 | 0.45 | 0 |
Apr 10 2024 | 0.515 | 0.04 | 8.42% | 0.495 | 0.53 | 0.485 | 0 |
Apr 09 2024 | 0.475 | 0.01 | 2.15% | 0.46 | 0.475 | 0.43 | 0 |
Apr 08 2024 | 0.465 | -0.01 | -2.11% | 0.48 | 0.49 | 0.46 | 0 |
Apr 05 2024 | 0.475 | -0.08 | -14.41% | 0.52 | 0.52 | 0.45 | 0 |
Apr 04 2024 | 0.555 | 0.00 | 0.00% | 0.55 | 0.60 | 0.545 | 0 |
Apr 03 2024 | 0.555 | 0.00 | 0.00% | 0.54 | 0.56 | 0.53 | 0 |
Apr 02 2024 | 0.555 | -0.095 | -14.62% | 0.615 | 0.64 | 0.55 | 0 |
Mar 28 2024 | 0.65 | -0.05 | -7.14% | 0.705 | 0.705 | 0.65 | 0 |
Mar 27 2024 | 0.70 | 0.01 | 1.45% | 0.715 | 0.715 | 0.66 | 0 |
Mar 26 2024 | 0.69 | 0.095 | 15.97% | 0.61 | 0.69 | 0.61 | 3,000 |
Mar 25 2024 | 0.595 | 0.06 | 11.21% | 0.555 | 0.595 | 0.53 | 2,000 |
Mar 22 2024 | 0.535 | 0.035 | 7.00% | 0.47 | 0.56 | 0.46 | 0 |
Mar 21 2024 | 0.50 | 0.01 | 2.04% | 0.52 | 0.52 | 0.46 | 0 |
Mar 20 2024 | 0.49 | 0.01 | 2.08% | 0.465 | 0.49 | 0.455 | 1,000 |
Mar 19 2024 | 0.48 | -0.045 | -8.57% | 0.53 | 0.53 | 0.47 | 0 |
Mar 18 2024 | 0.525 | 0.00 | 0.00% | 0.55 | 0.57 | 0.51 | 0 |
Mar 15 2024 | 0.525 | -0.01 | -1.87% | 0.54 | 0.58 | 0.525 | 0 |
Mar 14 2024 | 0.535 | -0.01 | -1.83% | 0.56 | 0.59 | 0.53 | 10,892 |
Mar 13 2024 | 0.545 | -0.005 | -0.91% | 0.57 | 0.57 | 0.51 | 0 |
Mar 12 2024 | 0.55 | 0.005 | 0.92% | 0.57 | 0.57 | 0.54 | 0 |
Mar 11 2024 | 0.545 | 0.025 | 4.81% | 0.56 | 0.57 | 0.53 | 892 |