Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H899S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.24 | -1.33 | -5.01% | 26.30 | 26.41 | 24.44 | 0 |
| Jun 06 2024 | 26.57 | -0.67 | -2.46% | 27.44 | 27.69 | 26.05 | 0 |
| Jun 05 2024 | 27.24 | 0.28 | 1.04% | 27.68 | 28.09 | 26.80 | 0 |
| Jun 04 2024 | 26.96 | -1.11 | -3.95% | 28.26 | 28.26 | 25.71 | 0 |
| Jun 03 2024 | 28.07 | -0.13 | -0.46% | 29.41 | 29.80 | 27.54 | 0 |
| May 31 2024 | 28.20 | 0.21 | 0.75% | 27.97 | 28.38 | 26.79 | 0 |
| May 30 2024 | 27.99 | 0.59 | 2.15% | 29.24 | 29.24 | 27.29 | 0 |
| May 29 2024 | 27.40 | -3.16 | -10.34% | 30.45 | 30.73 | 26.95 | 0 |
| May 28 2024 | 30.56 | 2.62 | 9.38% | 28.12 | 31.04 | 27.45 | 0 |
| May 27 2024 | 27.94 | 2.60 | 10.26% | 25.98 | 27.94 | 25.67 | 0 |
| May 24 2024 | 25.34 | 0.46 | 1.85% | 24.40 | 25.67 | 23.99 | 0 |
| May 23 2024 | 24.88 | -0.56 | -2.20% | 25.53 | 26.60 | 24.53 | 0 |
| May 22 2024 | 25.44 | -1.05 | -3.96% | 25.64 | 25.93 | 23.63 | 0 |
| May 21 2024 | 26.49 | 0.13 | 0.49% | 26.29 | 26.58 | 25.38 | 0 |
| May 20 2024 | 26.36 | -1.32 | -4.77% | 26.19 | 27.42 | 25.96 | 0 |
| May 17 2024 | 27.68 | 0.10 | 0.36% | 27.27 | 28.07 | 27.05 | 0 |
| May 16 2024 | 27.58 | -0.61 | -2.16% | 28.91 | 28.91 | 26.74 | 0 |
| May 15 2024 | 28.19 | -1.18 | -4.02% | 29.76 | 30.00 | 27.92 | 0 |
| May 14 2024 | 29.37 | 3.04 | 11.55% | 26.36 | 30.13 | 26.30 | 0 |
| May 13 2024 | 26.33 | 2.13 | 8.80% | 24.66 | 26.62 | 24.44 | 0 |
| May 10 2024 | 24.20 | -0.82 | -3.28% | 25.22 | 25.30 | 23.89 | 0 |
| May 09 2024 | 25.02 | 0.61 | 2.50% | 24.69 | 25.23 | 24.53 | 0 |
| May 08 2024 | 24.41 | -0.92 | -3.63% | 25.62 | 26.05 | 23.85 | 0 |
| May 07 2024 | 25.33 | 0.79 | 3.22% | 24.96 | 25.69 | 24.72 | 0 |
| May 06 2024 | 24.54 | 1.59 | 6.93% | 23.56 | 25.19 | 23.43 | 0 |
| May 03 2024 | 22.95 | 0.32 | 1.41% | 22.30 | 24.02 | 22.28 | 0 |
| May 02 2024 | 22.63 | 0.17 | 0.76% | 23.29 | 23.29 | 21.76 | 0 |
| Apr 30 2024 | 22.46 | -6.80 | -23.24% | 28.99 | 28.99 | 21.63 | 0 |
| Apr 29 2024 | 29.26 | 0.44 | 1.53% | 29.50 | 30.04 | 28.85 | 0 |
| Apr 26 2024 | 28.82 | 1.75 | 6.46% | 28.88 | 29.20 | 27.89 | 0 |
| Apr 25 2024 | 27.07 | -1.65 | -5.75% | 28.45 | 28.86 | 25.88 | 0 |
| Apr 24 2024 | 28.72 | -1.56 | -5.15% | 30.98 | 31.34 | 28.50 | 0 |
| Apr 23 2024 | 30.28 | 0.06 | 0.20% | 31.14 | 31.32 | 29.03 | 0 |
| Apr 22 2024 | 30.22 | -0.38 | -1.24% | 31.94 | 31.94 | 28.60 | 0 |
| Apr 19 2024 | 30.60 | -0.69 | -2.21% | 28.97 | 30.72 | 28.91 | 0 |
| Apr 18 2024 | 31.29 | 1.19 | 3.95% | 30.98 | 32.67 | 30.29 | 0 |
| Apr 17 2024 | 30.10 | 0.36 | 1.21% | 29.56 | 30.78 | 28.57 | 0 |
| Apr 16 2024 | 29.74 | -4.48 | -13.09% | 31.41 | 31.89 | 29.21 | 0 |
| Apr 15 2024 | 34.22 | -0.05 | -0.15% | 34.47 | 36.27 | 33.69 | 0 |
| Apr 12 2024 | 34.27 | 0.83 | 2.48% | 33.93 | 36.56 | 33.23 | 0 |
| Apr 11 2024 | 33.44 | -0.91 | -2.65% | 34.65 | 35.74 | 32.31 | 0 |
| Apr 10 2024 | 34.35 | -0.93 | -2.64% | 36.06 | 38.15 | 33.87 | 0 |
| Apr 09 2024 | 35.28 | -2.58 | -6.81% | 37.66 | 37.66 | 35.16 | 0 |
| Apr 08 2024 | 37.86 | 0.09 | 0.24% | 38.31 | 40.34 | 37.68 | 0 |
| Apr 05 2024 | 37.77 | -3.46 | -8.39% | 38.27 | 40.40 | 37.00 | 0 |
| Apr 04 2024 | 41.23 | 3.92 | 10.51% | 35.86 | 41.56 | 35.86 | 0 |
| Apr 03 2024 | 37.31 | 4.07 | 12.24% | 33.67 | 37.58 | 33.63 | 0 |
| Apr 02 2024 | 33.24 | -0.50 | -1.48% | 32.75 | 34.91 | 32.36 | 0 |
| Mar 28 2024 | 33.74 | 1.68 | 5.24% | 32.61 | 34.14 | 32.41 | 0 |
| Mar 27 2024 | 32.06 | 0.47 | 1.49% | 31.86 | 32.54 | 30.37 | 0 |
| Mar 26 2024 | 31.59 | 2.49 | 8.56% | 29.46 | 32.15 | 29.08 | 0 |
| Mar 25 2024 | 29.10 | 1.49 | 5.40% | 27.36 | 29.39 | 27.36 | 0 |
| Mar 22 2024 | 27.61 | -0.13 | -0.47% | 27.47 | 27.78 | 26.53 | 0 |
| Mar 21 2024 | 27.74 | 0.57 | 2.10% | 28.04 | 29.03 | 26.71 | 0 |
| Mar 20 2024 | 27.17 | 0.01 | 0.04% | 26.91 | 27.32 | 25.79 | 0 |
| Mar 19 2024 | 27.16 | 2.09 | 8.34% | 24.66 | 27.22 | 24.61 | 0 |
| Mar 18 2024 | 25.07 | 1.67 | 7.14% | 24.00 | 25.27 | 23.73 | 0 |
| Mar 15 2024 | 23.40 | 1.15 | 5.17% | 22.53 | 24.48 | 22.41 | 0 |
| Mar 14 2024 | 22.25 | -1.65 | -6.90% | 24.47 | 24.57 | 21.92 | 0 |
| Mar 13 2024 | 23.90 | -9.56 | -28.57% | 33.27 | 34.14 | 23.90 | 0 |
| Mar 12 2024 | 33.46 | 4.71 | 16.38% | 29.55 | 33.77 | 26.94 | 0 |
| Mar 11 2024 | 28.75 | 0.38 | 1.34% | 27.71 | 28.83 | 27.19 | 0 |
