Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H899S | H899S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.36% | 27.68 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.27 | 27.05 | 28.07 | 27.68 | 27.58 |
H899S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H899S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.68 | 0.10 | 0.36% | 27.27 | 28.07 | 27.05 | 0 |
| May 16 2024 | 27.58 | -0.61 | -2.16% | 28.91 | 28.91 | 26.74 | 0 |
| May 15 2024 | 28.19 | -1.18 | -4.02% | 29.76 | 30.00 | 27.92 | 0 |
| May 14 2024 | 29.37 | 3.04 | 11.55% | 26.36 | 30.13 | 26.30 | 0 |
| May 13 2024 | 26.33 | 2.13 | 8.80% | 24.66 | 26.62 | 24.44 | 0 |
| May 10 2024 | 24.20 | -0.82 | -3.28% | 25.22 | 25.30 | 23.89 | 0 |
| May 09 2024 | 25.02 | 0.61 | 2.50% | 24.69 | 25.23 | 24.53 | 0 |
| May 08 2024 | 24.41 | -0.92 | -3.63% | 25.62 | 26.05 | 23.85 | 0 |
| May 07 2024 | 25.33 | 0.79 | 3.22% | 24.96 | 25.69 | 24.72 | 0 |
| May 06 2024 | 24.54 | 1.59 | 6.93% | 23.56 | 25.19 | 23.43 | 0 |
| May 03 2024 | 22.95 | 0.32 | 1.41% | 22.30 | 24.02 | 22.28 | 0 |
| May 02 2024 | 22.63 | 0.17 | 0.76% | 23.29 | 23.29 | 21.76 | 0 |
| Apr 30 2024 | 22.46 | -6.80 | -23.24% | 28.99 | 28.99 | 21.63 | 0 |
| Apr 29 2024 | 29.26 | 0.44 | 1.53% | 29.50 | 30.04 | 28.85 | 0 |
| Apr 26 2024 | 28.82 | 1.75 | 6.46% | 28.88 | 29.20 | 27.89 | 0 |
| Apr 25 2024 | 27.07 | -1.65 | -5.75% | 28.45 | 28.86 | 25.88 | 0 |
| Apr 24 2024 | 28.72 | -1.56 | -5.15% | 30.98 | 31.34 | 28.50 | 0 |
| Apr 23 2024 | 30.28 | 0.06 | 0.20% | 31.14 | 31.32 | 29.03 | 0 |
| Apr 22 2024 | 30.22 | -0.38 | -1.24% | 31.94 | 31.94 | 28.60 | 0 |
| Apr 19 2024 | 30.60 | -0.69 | -2.21% | 28.97 | 30.72 | 28.91 | 0 |
| Apr 18 2024 | 31.29 | 1.19 | 3.95% | 30.98 | 32.67 | 30.29 | 0 |
