Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 111 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foxby Corporation (PK) | FXBY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.99 | 09:43:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.99 | 14.99 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 111 | - | 11.00 - 15.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:24 | 9 | US$ 14.99 | USD |
Foxby (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2024 | 11:44 | Edgar (US Regulatory) | Form N-CSR - Certified Shareholder Report |
| 2/27/2024 | 06:37 | Edgar (US Regulatory) | Form N-CEN - Annual Report for Registered Investment.. |
| 2/20/2024 | 08:31 | Edgar (US Regulatory) | Form NPORT-P - Monthly Portfolio Investments Report on Form.. |
| 11/28/2023 | 10:41 | Edgar (US Regulatory) | Form NT NPORT-P - EDGAR generated form type for a late.. |
| 10/10/2023 | 10:24 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
| 8/23/2023 | 10:14 | Edgar (US Regulatory) | Form N-CSRS - Certified Shareholder Report, Semi-Annual |
| 7/31/2023 | 09:09 | Edgar (US Regulatory) | Form N-PX - Annual Report of proxy voting record of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FXBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 15.03 | 14.76 | 14.97 | 475 | 0.23 | 1.56% |
| 1 Month | 14.48 | 15.03 | 14.13 | 14.62 | 601 | 0.51 | 3.52% |
| 3 Months | 14.57 | 15.03 | 13.81 | 14.22 | 1,595 | 0.42 | 2.88% |
| 6 Months | 12.00 | 15.03 | 11.975 | 13.81 | 1,371 | 2.99 | 24.92% |
| 1 Year | 13.27 | 15.03 | 11.00 | 13.47 | 1,080 | 1.72 | 12.96% |
| 3 Years | 3.18 | 17.00 | 2.60 | 12.83 | 1,007 | 11.81 | 371.38% |
| 5 Years | 2.104 | 17.00 | 1.27 | 4.38 | 2,331 | 12.89 | 612.45% |
