Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Foxby Corporation (PK) | FXBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 | 15.00 |
FXBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.03 | 15.03 | 14.99 | 15.01 | 487 | -0.03 | -0.20% |
1 Month | 14.48 | 15.03 | 14.13 | 14.66 | 563 | 0.52 | 3.59% |
3 Months | 14.57 | 15.03 | 13.81 | 14.23 | 1,532 | 0.43 | 2.95% |
6 Months | 12.05 | 15.03 | 11.99 | 13.86 | 1,372 | 2.95 | 24.48% |
1 Year | 13.27 | 15.03 | 11.00 | 13.49 | 1,069 | 1.73 | 13.04% |
3 Years | 3.18 | 17.00 | 2.60 | 12.83 | 1,002 | 11.82 | 371.70% |
5 Years | 2.15 | 17.00 | 1.27 | 4.43 | 2,299 | 12.85 | 597.67% |
FXBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
May 02 2024 | 15.00 | 0.01 | 0.07% | 15.00 | 15.00 | 15.00 | 334 |
May 01 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 30 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 29 2024 | 14.99 | -0.04 | -0.27% | 14.99 | 14.99 | 14.99 | 434 |
Apr 26 2024 | 15.03 | 0.24 | 1.62% | 15.03 | 15.03 | 15.03 | 693 |
Apr 25 2024 | 14.79 | 0.63 | 4.45% | 14.76 | 14.79 | 14.76 | 299 |
Apr 24 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
Apr 23 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
Apr 22 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
Apr 19 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
Apr 18 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
Apr 17 2024 | 14.16 | 0.03 | 0.21% | 14.16 | 14.16 | 14.16 | 544 |
Apr 16 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
Apr 15 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
Apr 12 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
Apr 11 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
Apr 10 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
Apr 09 2024 | 14.13 | -0.37 | -2.55% | 14.13 | 14.13 | 14.13 | 100 |
Apr 08 2024 | 14.50 | -0.19 | -1.29% | 14.48 | 14.50 | 14.48 | 1,537 |
Apr 05 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
Apr 04 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |