H934S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.56 | 0.015 | 2.75% | 0.535 | 0.585 | 0.485 | 0 |
Jun 06 2024 | 0.545 | 0.135 | 32.93% | 0.425 | 0.575 | 0.365 | 0 |
Jun 05 2024 | 0.41 | 0.04 | 10.81% | 0.395 | 0.455 | 0.365 | 0 |
Jun 04 2024 | 0.37 | -0.245 | -39.84% | 0.61 | 0.61 | 0.345 | 0 |
Jun 03 2024 | 0.615 | 0.09 | 17.14% | 0.585 | 0.675 | 0.585 | 0 |
May 31 2024 | 0.525 | -0.01 | -1.87% | 0.555 | 0.595 | 0.485 | 0 |
May 30 2024 | 0.535 | 0.045 | 9.18% | 0.465 | 0.565 | 0.455 | 0 |
May 29 2024 | 0.49 | -0.075 | -13.27% | 0.555 | 0.595 | 0.465 | 0 |
May 28 2024 | 0.565 | -0.01 | -1.74% | 0.575 | 0.595 | 0.525 | 0 |
May 27 2024 | 0.575 | 0.025 | 4.55% | 0.535 | 0.575 | 0.525 | 0 |
May 24 2024 | 0.55 | 0.00 | 0.00% | 0.485 | 0.55 | 0.465 | 0 |
May 23 2024 | 0.55 | 0.02 | 3.77% | 0.515 | 0.595 | 0.515 | 0 |
May 22 2024 | 0.53 | -0.08 | -13.11% | 0.625 | 0.635 | 0.515 | 0 |
May 21 2024 | 0.61 | 0.05 | 8.93% | 0.545 | 0.615 | 0.545 | 0 |
May 20 2024 | 0.56 | -0.03 | -5.08% | 0.595 | 0.615 | 0.535 | 0 |
May 17 2024 | 0.59 | -0.02 | -3.28% | 0.585 | 0.645 | 0.575 | 0 |
May 16 2024 | 0.61 | 0.02 | 3.39% | 0.615 | 0.615 | 0.585 | 0 |
May 15 2024 | 0.59 | 0.05 | 9.26% | 0.625 | 0.655 | 0.565 | 0 |
May 14 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
May 13 2024 | 0.54 | -0.02 | -3.57% | 0.595 | 0.595 | 0.525 | 0 |
May 10 2024 | 0.56 | 0.02 | 3.70% | 0.575 | 0.635 | 0.555 | 0 |
May 09 2024 | 0.54 | -0.03 | -5.26% | 0.565 | 0.585 | 0.435 | 0 |
May 08 2024 | 0.57 | -0.02 | -3.39% | 0.605 | 0.655 | 0.525 | 0 |
May 07 2024 | 0.59 | 0.125 | 26.88% | 0.555 | 0.605 | 0.535 | 0 |
May 06 2024 | 0.465 | 0.085 | 22.37% | 0.37 | 0.465 | 0.37 | 0 |
May 03 2024 | 0.38 | -0.09 | -19.15% | 0.475 | 0.505 | 0.345 | 0 |
May 02 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.515 | 0.455 | 0 |
Apr 30 2024 | 0.46 | -0.05 | -9.80% | 0.51 | 0.535 | 0.445 | 0 |
Apr 29 2024 | 0.51 | -0.05 | -8.93% | 0.59 | 0.605 | 0.495 | 0 |
Apr 26 2024 | 0.56 | 0.06 | 12.00% | 0.54 | 0.575 | 0.505 | 0 |
Apr 25 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.545 | 0.465 | 0 |
Apr 24 2024 | 0.53 | -0.01 | -1.85% | 0.59 | 0.595 | 0.505 | 0 |
Apr 23 2024 | 0.54 | 0.135 | 33.33% | 0.405 | 0.555 | 0.405 | 0 |
Apr 22 2024 | 0.405 | 0.07 | 20.90% | 0.37 | 0.405 | 0.345 | 0 |
Apr 19 2024 | 0.335 | 0.02 | 6.35% | 0.28 | 0.345 | 0.275 | 0 |
Apr 18 2024 | 0.315 | 0.05 | 18.87% | 0.28 | 0.315 | 0.275 | 0 |
Apr 17 2024 | 0.265 | 0.06 | 29.27% | 0.205 | 0.275 | 0.195 | 0 |
Apr 16 2024 | 0.205 | -0.05 | -19.61% | 0.235 | 0.235 | 0.195 | 0 |
Apr 15 2024 | 0.255 | 0.02 | 8.51% | 0.235 | 0.295 | 0.235 | 0 |
Apr 12 2024 | 0.235 | -0.01 | -4.08% | 0.26 | 0.285 | 0.225 | 0 |
Apr 11 2024 | 0.245 | -0.06 | -19.67% | 0.31 | 0.315 | 0.205 | 0 |
Apr 10 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.325 | 0.245 | 0 |
Apr 09 2024 | 0.29 | -0.065 | -18.31% | 0.375 | 0.375 | 0.285 | 0 |
Apr 08 2024 | 0.355 | 0.04 | 12.70% | 0.325 | 0.355 | 0.305 | 0 |
Apr 05 2024 | 0.315 | -0.06 | -16.00% | 0.325 | 0.325 | 0.245 | 0 |
Apr 04 2024 | 0.375 | -0.015 | -3.85% | 0.41 | 0.43 | 0.365 | 0 |
Apr 03 2024 | 0.39 | 0.065 | 20.00% | 0.32 | 0.395 | 0.32 | 0 |
Apr 02 2024 | 0.325 | -0.01 | -2.99% | 0.33 | 0.375 | 0.315 | 0 |
Mar 28 2024 | 0.335 | 0.07 | 26.42% | 0.26 | 0.345 | 0.26 | 0 |
Mar 27 2024 | 0.265 | -0.01 | -3.64% | 0.28 | 0.29 | 0.255 | 0 |
Mar 26 2024 | 0.275 | 0.03 | 12.24% | 0.25 | 0.275 | 0.25 | 0 |
Mar 25 2024 | 0.245 | 0.025 | 11.36% | 0.21 | 0.255 | 0.20 | 0 |
Mar 22 2024 | 0.22 | -0.015 | -6.38% | 0.225 | 0.245 | 0.205 | 0 |
Mar 21 2024 | 0.235 | -0.01 | -4.08% | 0.26 | 0.275 | 0.205 | 0 |
Mar 20 2024 | 0.245 | 0.03 | 13.95% | 0.225 | 0.245 | 0.215 | 0 |
Mar 19 2024 | 0.215 | 0.04 | 22.86% | 0.185 | 0.215 | 0.175 | 0 |
Mar 18 2024 | 0.175 | 0.02 | 12.90% | 0.165 | 0.185 | 0.165 | 0 |
Mar 15 2024 | 0.155 | 0.03 | 24.00% | 0.115 | 0.155 | 0.115 | 0 |
Mar 14 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.115 | 0 |
Mar 13 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.145 | 0.115 | 0 |
Mar 12 2024 | 0.125 | 0.03 | 31.58% | 0.105 | 0.125 | 0.095 | 0 |
Mar 11 2024 | 0.095 | 0.01 | 11.76% | 0.075 | 0.095 | 0.075 | 0 |