Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H934S | H934S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.585 | 0.575 | 0.645 | 0.59 | 0.61 |
H934S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H934S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.59 | -0.02 | -3.28% | 0.585 | 0.645 | 0.575 | 0 |
May 16 2024 | 0.61 | 0.02 | 3.39% | 0.615 | 0.615 | 0.585 | 0 |
May 15 2024 | 0.59 | -0.02 | -3.28% | 0.625 | 0.655 | 0.565 | 0 |
May 14 2024 | 0.61 | 0.07 | 12.96% | 0.545 | 0.625 | 0.525 | 0 |
May 13 2024 | 0.54 | -0.02 | -3.57% | 0.595 | 0.595 | 0.525 | 0 |
May 10 2024 | 0.56 | 0.02 | 3.70% | 0.575 | 0.635 | 0.555 | 0 |
May 09 2024 | 0.54 | -0.03 | -5.26% | 0.565 | 0.585 | 0.435 | 0 |
May 08 2024 | 0.57 | -0.02 | -3.39% | 0.605 | 0.655 | 0.525 | 0 |
May 07 2024 | 0.59 | 0.125 | 26.88% | 0.555 | 0.605 | 0.535 | 0 |
May 06 2024 | 0.465 | 0.085 | 22.37% | 0.37 | 0.465 | 0.37 | 0 |
May 03 2024 | 0.38 | -0.09 | -19.15% | 0.475 | 0.505 | 0.345 | 0 |
May 02 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.515 | 0.455 | 0 |
Apr 30 2024 | 0.46 | -0.05 | -9.80% | 0.51 | 0.535 | 0.445 | 0 |
Apr 29 2024 | 0.51 | -0.05 | -8.93% | 0.59 | 0.605 | 0.495 | 0 |
Apr 26 2024 | 0.56 | 0.06 | 12.00% | 0.54 | 0.575 | 0.505 | 0 |
Apr 25 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.545 | 0.465 | 0 |
Apr 24 2024 | 0.53 | -0.01 | -1.85% | 0.59 | 0.595 | 0.505 | 0 |
Apr 23 2024 | 0.54 | 0.135 | 33.33% | 0.405 | 0.555 | 0.405 | 0 |
Apr 22 2024 | 0.405 | 0.07 | 20.90% | 0.37 | 0.405 | 0.345 | 0 |
Apr 19 2024 | 0.335 | 0.02 | 6.35% | 0.28 | 0.345 | 0.275 | 0 |
Apr 18 2024 | 0.315 | 0.05 | 18.87% | 0.28 | 0.315 | 0.275 | 0 |