ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldman Sachs Access Inflation Protected USD Bond ETF

Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)

49.4021
-0.0779
(-0.16%)
Closed March 09 3:00PM
49.4078
0.00565
(0.01%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.4021
Bid
-
Ask
-
Volume
7,302
49.39 Day's Range 49.64
47.62 52 Week Range 50.2627
Previous Close
49.48
Open
49.64
Last Trade
100
@
49.4021
Last Trade Time
Average Volume (3m)
9,076
Financial Volume
US$ 361,572
VWAP
49.5168
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2879-0.57939223183749.6950.028749.3445844049.76033796SP
40.41210.84119208001648.9950.028748.7504692749.36208685SP
120.51211.0474534669748.8950.028747.89907648.64666208SP
26-0.2379-0.47925060435149.6450.26265247.89864549.0513123SP
520.33210.67678826166749.0750.26265247.62930148.82667638SP
156-8.5179-14.706319060857.9258.6146.382063550.93719881SP
260-5.9579-10.762102601255.3659.4346.382059153.51421782SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
texas has coal mines? Lignite too? It's a damn shame that they put so many windmills up and fucked their citizens on the electric bills.
stealofadeal stealofadeal 4 minutes ago
$GEVI Some People are just jerks on the board and can't accept how well this company is doing. They've been lifetime bashers here and disgruntled employees from previous company.
GEVI
okwife okwife 4 minutes ago
XRP DOWN DIDDY DOWN DOWN 12 WEEKENDS IN A ROW. MANIPULATION ANYONE? BUT WALERIAN W FORMING IMO.
XRPUSD
YourPlanet YourPlanet 5 minutes ago
Price of eggs are completely unrelated to tarifs!!! Just do some dd
SMCI
Morita702 Morita702 6 minutes ago
The footprint is looking good for the catalysts. Coming off the crypto summit, our Old is Gold NFTs are back. We will get with Tommy Devito about sending in some used underwear so the fibers can be woven into collectibles. which will be used to help Illinois NIL efforts. Backyard jiujitsu is stronge
AHRO
okwife okwife 7 minutes ago
BTC 12 WEEKENDS IN A ROW DOWN DIDDY DOWN DOWN MANIPULATING IT BUT LOOKS LIKE WALERIAN W IS TAKING ROOT. IMO.
BTCUSD
SeaBlue SeaBlue 8 minutes ago
Thanks for letting me know. That is better than what I had thought.
FFMGF
janice shell janice shell 10 minutes ago
Dictionary? I have the regular dictionary that comes with Safari, but I don't think I can save anything to it.

The worst thing about autocorrect is that it's so sneaky. You usually don't notice what it's doing till it's too late.
Nightdaytrader Nightdaytrader 10 minutes ago
Bill48, I would love to have this problem.

Nd9
COOP
newmedman newmedman 11 minutes ago
I want good trouble and I'm going to find it.
igotthemojo igotthemojo 12 minutes ago
i have zero doubt that i will make a ton of cash here...i would just like kim to get the damn thing off the ground already...
KBLB
Yahsho Yahsho 14 minutes ago
CHO (Chinese Hamster Ovary) cell production?

Are you familiar I have a highly technical question about long acting leronlimab and CHO production.

Tweaking the Fc Region seems successful. Are we thinking one year injections ‘minimum? Not the typical 8 week but push it
CYDY
TheDane TheDane 14 minutes ago
Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.
SMCI
pennyonfire pennyonfire 15 minutes ago
Watching for updates from new owners.
PECD
IHuser IHuser 16 minutes ago
imo... AZN...IHuser
AZN
Zorax Zorax 18 minutes ago
djt has shown a loss every single month they have been in business. Right now the last filing was 400+ million in losses this year?
So, 2.45 is probably more realistic than 24.50.
DJT
igotthemojo igotthemojo 21 minutes ago
why would kim lie about cereal??
KBLB
IHuser IHuser 21 minutes ago
imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~


AZN


IHuser
AZN
Zorax Zorax 21 minutes ago
type in Anarcho-Capitalism and save it to dictionary.

Also, don't let it auto-correct. You lose more time correcting auto correct.
janice shell janice shell 24 minutes ago
WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????
Zorax Zorax 24 minutes ago
I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.
Investor082 Investor082 24 minutes ago
Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.
NWBO
Panzer Panzer 25 minutes ago


Panzer is ready 


SIPC
Tahoe2468 Tahoe2468 25 minutes ago


KRTL
catani catani 25 minutes ago
Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world

Your Recent History

Delayed Upgrade Clock