We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2879 | -0.579392231837 | 49.69 | 50.0287 | 49.3445 | 8440 | 49.76033796 | SP |
| 4 | 0.4121 | 0.841192080016 | 48.99 | 50.0287 | 48.7504 | 6927 | 49.36208685 | SP |
| 12 | 0.5121 | 1.04745346697 | 48.89 | 50.0287 | 47.89 | 9076 | 48.64666208 | SP |
| 26 | -0.2379 | -0.479250604351 | 49.64 | 50.262652 | 47.89 | 8645 | 49.0513123 | SP |
| 52 | 0.3321 | 0.676788261667 | 49.07 | 50.262652 | 47.62 | 9301 | 48.82667638 | SP |
| 156 | -8.5179 | -14.7063190608 | 57.92 | 58.61 | 46.38 | 20635 | 50.93719881 | SP |
| 260 | -5.9579 | -10.7621026012 | 55.36 | 59.43 | 46.38 | 20591 | 53.51421782 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 49.4021 | -0.08 | -0.16 | 49.64 | 49.64 | 49.39 | 7302 |
| 1741303800 | 49.48 | -0.04 | -0.08 | 49.43 | 49.5356 | 49.3445 | 6791 |
| 1741217400 | 49.5198 | -0.24 | -0.48 | 49.77 | 49.77 | 49.5101 | 4239 |
| 1741131000 | 49.7596 | -0.17 | -0.34 | 49.98 | 50.0287 | 49.7445 | 9730 |
| 1741044600 | 49.93 | 0.1 | 0.20 | 49.66 | 49.93 | 49.66 | 14322 |
| 1740785400 | 49.8307 | 0.32 | 0.64 | 49.69 | 49.8307 | 49.67 | 7116 |
| 1740699000 | 49.5116 | -0.07 | -0.14 | 49.49 | 49.5659 | 49.49 | 5459 |
| 1740612600 | 49.58 | 0.05 | 0.10 | 49.55 | 49.64 | 49.5133 | 4077 |
| 1740526200 | 49.5316 | 0.21 | 0.42 | 49.58 | 49.5954 | 49.48 | 10336 |
| 1740439800 | 49.3249 | 0.1 | 0.20 | 49.18 | 49.34 | 49.18 | 13095 |
| 1740180600 | 49.2285 | 0.1 | 0.20 | 49.17 | 49.29 | 49.17 | 5776 |
| 1740094200 | 49.1312 | 0.11 | 0.22 | 49.07 | 49.1762 | 49.07 | 7172 |
| 1740007800 | 49.025 | 0.09 | 0.18 | 48.94 | 49.0372 | 48.94 | 4954 |
| 1739921400 | 48.935 | -0.15 | -0.31 | 48.89 | 49.06 | 48.89 | 6997 |
| 1739575800 | 49.0865 | 0.09 | 0.18 | 49 | 49.1862 | 49 | 3109 |
| 1739489400 | 49 | 0.24 | 0.49 | 48.91 | 49.01 | 48.91 | 4278 |
| 1739403000 | 48.7609 | -0.25 | -0.52 | 48.84 | 48.84 | 48.7504 | 6626 |
| 1739316600 | 49.015 | 0.02 | 0.05 | 48.96 | 49.015 | 48.95 | 6611 |
| 1739230200 | 48.991 | -0.01 | -0.03 | 49.06 | 49.1592 | 48.991 | 7606 |
| 1738971000 | 49.005 | -0.14 | -0.28 | 48.99 | 49.0599 | 48.971 | 3319 |
| 1738884600 | 49.1448 | -0.05 | -0.11 | 49.2 | 49.2097 | 49.1105 | 5945 |
| 1738798200 | 49.1984 | 0.19 | 0.38 | 49.13 | 49.2487 | 49.13 | 5452 |
| 1738711800 | 49.012 | 0.06 | 0.13 | 48.78 | 49.03 | 48.78 | 5516 |
| 1738625400 | 48.9507 | 0.18 | 0.36 | 49.08 | 49.08 | 48.91 | 8666 |
| 1738366200 | 48.7732 | -0.01 | -0.02 | 48.8 | 48.8392 | 48.7092 | 3807 |
| 1738279800 | 48.7837 | 0.04 | 0.08 | 48.81 | 48.8566 | 48.7549 | 5088 |
| 1738193400 | 48.7444 | -0.04 | -0.07 | 48.83 | 48.85 | 48.63 | 3929 |
| 1738107000 | 48.78 | -0.03 | -0.06 | 48.72 | 48.78 | 48.6758 | 10284 |
| 1738020600 | 48.809 | 0.26 | 0.53 | 48.78 | 48.809 | 48.7 | 5810 |
| 1737761400 | 48.5526 | 0.12 | 0.24 | 48.43 | 48.58 | 48.43 | 5777 |
| 1737675000 | 48.435 | 0 | 0.00 | 48.435 | 48.435 | 48.435 | 0 |
| 1737588600 | 48.435 | -0.03 | -0.05 | 48.47 | 48.5 | 48.4035 | 6869 |
| 1737502200 | 48.46 | 0.04 | 0.08 | 48.46 | 48.5462 | 48.44 | 10007 |
| 1737156600 | 48.42 | -0.02 | -0.04 | 48.46 | 48.53 | 48.41 | 5895 |
| 1737070200 | 48.4398 | 0.08 | 0.17 | 48.38 | 48.5 | 48.3324 | 7790 |
| 1736983800 | 48.3577 | 0.33 | 0.68 | 48.32 | 48.39 | 48.3051 | 4733 |
| 1736897400 | 48.03 | 0.01 | 0.01 | 48.05 | 48.05 | 47.98 | 4778 |
| 1736811000 | 48.025 | 0.04 | 0.08 | 48.05 | 48.053 | 47.961 | 17482 |
| 1736551800 | 47.9851 | -0.2 | -0.41 | 48.03 | 48.09 | 47.9601 | 11770 |
| 1736379000 | 48.184 | 0.11 | 0.24 | 48.08 | 48.209 | 48.08 | 8627 |
| 1736292600 | 48.0707 | -0.07 | -0.14 | 48.11 | 48.13 | 48.01 | 16075 |
| 1736206200 | 48.14 | 0.01 | 0.01 | 48.13 | 48.16 | 48.07 | 19246 |
| 1735947000 | 48.135 | -0.1 | -0.22 | 48.24 | 48.2511 | 48.12 | 8725 |
| 1735860600 | 48.2399 | 0.03 | 0.06 | 48.24 | 48.33 | 48.21 | 7984 |
| 1735687800 | 48.21 | -0.12 | -0.25 | 48.29 | 48.29 | 48.1732 | 25099 |
| 1735601400 | 48.33 | 0.15 | 0.31 | 48.23 | 48.38 | 48.23 | 27855 |
| 1735342200 | 48.18 | -0.15 | -0.30 | 48.28 | 48.3 | 48.18 | 21552 |
| 1735255800 | 48.325 | 0.02 | 0.03 | 48.18 | 48.35 | 48.18 | 7566 |
| 1735077840 | 48.3087 | 0.11 | 0.22 | 48.16 | 48.3087 | 48.16 | 8927 |
| 1734996600 | 48.2029 | -0.07 | -0.15 | 48.25 | 48.2535 | 48.16 | 9633 |
| 1734737400 | 48.275 | 0.08 | 0.17 | 48.34 | 48.4094 | 48.275 | 9905 |
| 1734651000 | 48.1916 | -0.2 | -0.42 | 48.31 | 48.323 | 47.89 | 12774 |
| 1734564600 | 48.3942 | -0.28 | -0.59 | 48.66 | 48.77 | 48.3909 | 5042 |
| 1734478200 | 48.679 | -0.02 | -0.03 | 48.67 | 48.76 | 48.65 | 7024 |
| 1734391800 | 48.695 | -0.04 | -0.09 | 48.75 | 48.7846 | 48.69 | 28220 |
| 1734132600 | 48.7397 | -0.14 | -0.29 | 48.89 | 48.89 | 48.7101 | 5089 |
| 1734046200 | 48.88 | -0.15 | -0.30 | 48.94 | 49.0161 | 48.88 | 4604 |
| 1733959800 | 49.025 | -0.09 | -0.18 | 49.1 | 49.1313 | 49.025 | 4267 |
| 1733873400 | 49.1152 | -0 | -0.01 | 49.02 | 49.1152 | 49.02 | 3939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
