We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2143 | 0.433454692557 | 49.44 | 49.87 | 49.3938 | 6590 | 49.6734453 | SP |
| 4 | 0.1043 | 0.21049445005 | 49.55 | 50.0287 | 49.3445 | 9501 | 49.59662625 | SP |
| 12 | 1.4143 | 2.93179933665 | 48.24 | 50.0287 | 47.9601 | 8361 | 49.0232699 | SP |
| 26 | -0.3657 | -0.731107556977 | 50.02 | 50.26 | 47.89 | 8837 | 49.0053436 | SP |
| 52 | 0.8743 | 1.79233292333 | 48.78 | 50.262652 | 47.62 | 9529 | 48.87098095 | SP |
| 156 | -6.9657 | -12.3025432709 | 56.62 | 56.825 | 46.38 | 19129 | 50.3303037 | SP |
| 260 | -3.8405 | -7.17920246454 | 53.4948 | 59.43 | 46.38 | 20619 | 53.49786138 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 49.6543 | 0.09 | 0.18 | 49.565 | 49.6854 | 49.565 | 7161 |
| 1742855400 | 49.565 | -0.14 | -0.28 | 49.65 | 49.65 | 49.53 | 6068 |
| 1742596200 | 49.7062 | -0.05 | -0.10 | 49.87 | 49.87 | 49.68 | 7831 |
| 1742509800 | 49.7565 | 0.07 | 0.14 | 49.86 | 49.86 | 49.71 | 5612 |
| 1742423400 | 49.685 | 0.21 | 0.41 | 49.44 | 49.685 | 49.3938 | 6278 |
| 1742337000 | 49.4798 | 0.06 | 0.12 | 49.42 | 49.4999 | 49.3762 | 6847 |
| 1742250600 | 49.42 | 0.04 | 0.09 | 49.45 | 49.52 | 49.37 | 7574 |
| 1741991400 | 49.3773 | -0.14 | -0.28 | 49.5166 | 49.5166 | 49.3773 | 6562 |
| 1741905000 | 49.5166 | 0.07 | 0.15 | 49.58 | 49.58 | 49.3765 | 7337 |
| 1741818600 | 49.4422 | -0.06 | -0.12 | 49.46 | 49.5584 | 49.4 | 5248 |
| 1741732200 | 49.5001 | -0.07 | -0.13 | 49.59 | 49.6961 | 49.46 | 8187 |
| 1741645800 | 49.5652 | 0.16 | 0.33 | 49.63 | 49.72 | 49.5652 | 56653 |
| 1741390200 | 49.4021 | -0.08 | -0.16 | 49.64 | 49.64 | 49.39 | 7302 |
| 1741303800 | 49.48 | -0.04 | -0.08 | 49.43 | 49.5356 | 49.3445 | 6791 |
| 1741217400 | 49.5198 | -0.24 | -0.48 | 49.77 | 49.77 | 49.5101 | 4239 |
| 1741131000 | 49.7596 | -0.17 | -0.34 | 49.98 | 50.0287 | 49.7445 | 9730 |
| 1741044600 | 49.93 | 0.1 | 0.20 | 49.66 | 49.93 | 49.66 | 14322 |
| 1740785400 | 49.8307 | 0.32 | 0.64 | 49.69 | 49.8307 | 49.67 | 7116 |
| 1740699000 | 49.5116 | -0.07 | -0.14 | 49.49 | 49.5659 | 49.49 | 5459 |
| 1740612600 | 49.58 | 0.05 | 0.10 | 49.55 | 49.64 | 49.5133 | 4077 |
| 1740526200 | 49.5316 | 0.21 | 0.42 | 49.58 | 49.5954 | 49.48 | 10336 |
| 1740439800 | 49.3249 | 0.1 | 0.20 | 49.18 | 49.34 | 49.18 | 13095 |
| 1740180600 | 49.2285 | 0.1 | 0.20 | 49.17 | 49.29 | 49.17 | 5776 |
| 1740094200 | 49.1312 | 0.11 | 0.22 | 49.07 | 49.1762 | 49.07 | 7172 |
| 1740007800 | 49.025 | 0.09 | 0.18 | 48.94 | 49.0372 | 48.94 | 4954 |
| 1739921400 | 48.935 | -0.15 | -0.31 | 48.89 | 49.06 | 48.89 | 6997 |
| 1739575800 | 49.0865 | 0.09 | 0.18 | 49 | 49.1862 | 49 | 3109 |
| 1739489400 | 49 | 0.24 | 0.49 | 48.91 | 49.01 | 48.91 | 4278 |
| 1739403000 | 48.7609 | -0.25 | -0.52 | 48.84 | 48.84 | 48.7504 | 6626 |
| 1739316600 | 49.015 | 0.02 | 0.05 | 48.96 | 49.015 | 48.95 | 6611 |
| 1739230200 | 48.991 | -0.01 | -0.03 | 49.06 | 49.1592 | 48.991 | 7606 |
| 1738971000 | 49.005 | -0.14 | -0.28 | 48.99 | 49.0599 | 48.971 | 3319 |
| 1738884600 | 49.1448 | -0.05 | -0.11 | 49.2 | 49.2097 | 49.1105 | 5945 |
| 1738798200 | 49.1984 | 0.19 | 0.38 | 49.13 | 49.2487 | 49.13 | 5452 |
| 1738711800 | 49.012 | 0.06 | 0.13 | 48.78 | 49.03 | 48.78 | 5516 |
| 1738625400 | 48.9507 | 0.18 | 0.36 | 49.08 | 49.08 | 48.91 | 8666 |
| 1738366200 | 48.7732 | -0.01 | -0.02 | 48.8 | 48.8392 | 48.7092 | 3807 |
| 1738279800 | 48.7837 | 0.04 | 0.08 | 48.81 | 48.8566 | 48.7549 | 5088 |
| 1738193400 | 48.7444 | -0.04 | -0.07 | 48.83 | 48.85 | 48.63 | 3929 |
| 1738107000 | 48.78 | -0.03 | -0.06 | 48.72 | 48.78 | 48.6758 | 10284 |
| 1738020600 | 48.809 | 0.26 | 0.53 | 48.78 | 48.809 | 48.7 | 5810 |
| 1737761400 | 48.5526 | 0.12 | 0.24 | 48.43 | 48.58 | 48.43 | 5777 |
| 1737675000 | 48.435 | 0 | 0.00 | 48.435 | 48.435 | 48.435 | 0 |
| 1737588600 | 48.435 | -0.03 | -0.05 | 48.47 | 48.5 | 48.4035 | 6869 |
| 1737502200 | 48.46 | 0.04 | 0.08 | 48.46 | 48.5462 | 48.44 | 10007 |
| 1737156600 | 48.42 | -0.02 | -0.04 | 48.46 | 48.53 | 48.41 | 5895 |
| 1737070200 | 48.4398 | 0.08 | 0.17 | 48.38 | 48.5 | 48.3324 | 7790 |
| 1736983800 | 48.3577 | 0.33 | 0.68 | 48.32 | 48.39 | 48.3051 | 4733 |
| 1736897400 | 48.03 | 0.01 | 0.01 | 48.05 | 48.05 | 47.98 | 4778 |
| 1736811000 | 48.025 | 0.04 | 0.08 | 48.05 | 48.053 | 47.961 | 17482 |
| 1736551800 | 47.9851 | -0.2 | -0.41 | 48.03 | 48.09 | 47.9601 | 11770 |
| 1736379000 | 48.184 | 0.11 | 0.24 | 48.08 | 48.209 | 48.08 | 8627 |
| 1736292600 | 48.0707 | -0.07 | -0.14 | 48.11 | 48.13 | 48.01 | 16075 |
| 1736206200 | 48.14 | 0.01 | 0.01 | 48.13 | 48.16 | 48.07 | 19246 |
| 1735947000 | 48.135 | -0.1 | -0.22 | 48.24 | 48.2511 | 48.12 | 8725 |
| 1735860600 | 48.2399 | 0.03 | 0.06 | 48.24 | 48.33 | 48.21 | 7984 |
| 1735687800 | 48.21 | -0.12 | -0.25 | 48.29 | 48.29 | 48.1732 | 25099 |
| 1735601400 | 48.33 | 0.15 | 0.31 | 48.23 | 48.38 | 48.23 | 27855 |
| 1735342200 | 48.18 | -0.15 | -0.30 | 48.28 | 48.3 | 48.18 | 21552 |
| 1735255800 | 48.325 | 0.02 | 0.03 | 48.18 | 48.35 | 48.18 | 7566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
