Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H984T | H984T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.09 | 2.05 | 2.10 | 2.06 | 2.06 |
H984T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H984T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.06 | 0.00 | 0.00% | 2.09 | 2.10 | 2.05 | 0 |
May 09 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.10 | 2.04 | 0 |
May 08 2024 | 2.02 | 0.03 | 1.51% | 2.02 | 2.04 | 2.01 | 0 |
May 07 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.02 | 1.97 | 0 |
May 06 2024 | 1.99 | 0.00 | 0.00% | 2.01 | 2.03 | 1.99 | 0 |
May 03 2024 | 1.99 | 0.02 | 1.02% | 1.98 | 2.03 | 1.98 | 0 |
May 02 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 2.00 | 1.96 | 0 |
Apr 30 2024 | 1.98 | -0.05 | -2.46% | 2.00 | 2.01 | 1.97 | 0 |
Apr 29 2024 | 2.03 | 0.05 | 2.53% | 1.99 | 2.06 | 1.97 | 0 |
Apr 26 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.02 | 1.98 | 0 |
Apr 25 2024 | 2.02 | -0.07 | -3.35% | 2.08 | 2.09 | 2.01 | 0 |
Apr 24 2024 | 2.09 | -0.20 | -8.73% | 2.19 | 2.21 | 2.06 | 0 |
Apr 23 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.33 | 2.29 | 0 |
Apr 22 2024 | 2.30 | 0.10 | 4.55% | 2.23 | 2.31 | 2.23 | 0 |
Apr 19 2024 | 2.20 | 0.08 | 3.77% | 2.15 | 2.23 | 2.14 | 0 |
Apr 18 2024 | 2.12 | 0.06 | 2.91% | 2.07 | 2.13 | 2.07 | 0 |
Apr 17 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.09 | 2.01 | 0 |
Apr 16 2024 | 2.02 | 0.05 | 2.54% | 1.98 | 2.03 | 1.95 | 0 |
Apr 15 2024 | 1.97 | -0.04 | -1.99% | 1.98 | 2.00 | 1.96 | 0 |