HCAS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 8.10 | -0.06 | -0.74% | 8.10 | 8.10 | 8.10 | 0 |
Jun 24 2024 | 8.16 | -0.07 | -0.85% | 8.16 | 8.16 | 8.16 | 0 |
Jun 21 2024 | 8.23 | -0.01 | -0.12% | 8.23 | 8.23 | 8.23 | 0 |
Jun 20 2024 | 8.24 | -0.07 | -0.84% | 8.24 | 8.24 | 8.24 | 0 |
Jun 19 2024 | 8.31 | -0.03 | -0.36% | 8.31 | 8.31 | 8.31 | 0 |
Jun 18 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
Jun 17 2024 | 8.34 | -0.02 | -0.24% | 8.34 | 8.34 | 8.34 | 0 |
Jun 14 2024 | 8.36 | 0.11 | 1.33% | 8.36 | 8.36 | 8.36 | 0 |
Jun 13 2024 | 8.25 | -0.07 | -0.84% | 8.25 | 8.25 | 8.25 | 0 |
Jun 12 2024 | 8.32 | 0.03 | 0.36% | 8.32 | 8.32 | 8.32 | 0 |
Jun 11 2024 | 8.29 | -0.06 | -0.72% | 8.29 | 8.29 | 8.29 | 0 |
Jun 10 2024 | 8.35 | 0.07 | 0.85% | 8.35 | 8.35 | 8.35 | 0 |
Jun 07 2024 | 8.28 | -0.04 | -0.48% | 8.28 | 8.28 | 8.28 | 0 |
Jun 06 2024 | 8.32 | -0.02 | -0.24% | 8.32 | 8.32 | 8.32 | 0 |
Jun 05 2024 | 8.34 | -0.03 | -0.36% | 8.34 | 8.34 | 8.34 | 0 |
Jun 04 2024 | 8.37 | 0.05 | 0.60% | 8.37 | 8.37 | 8.37 | 0 |
Jun 03 2024 | 8.32 | -0.04 | -0.48% | 8.32 | 8.32 | 8.32 | 0 |
May 31 2024 | 8.36 | -0.02 | -0.24% | 8.36 | 8.36 | 8.36 | 0 |
May 30 2024 | 8.38 | -0.01 | -0.12% | 8.38 | 8.38 | 8.38 | 0 |
May 29 2024 | 8.39 | 0.02 | 0.24% | 8.39 | 8.39 | 8.39 | 0 |
May 28 2024 | 8.37 | -0.07 | -0.83% | 8.37 | 8.37 | 8.37 | 0 |
May 27 2024 | 8.44 | 0.05 | 0.60% | 8.44 | 8.44 | 8.44 | 0 |
May 24 2024 | 8.39 | -0.10 | -1.18% | 8.39 | 8.39 | 8.39 | 0 |
May 23 2024 | 8.49 | -0.10 | -1.16% | 8.49 | 8.49 | 8.49 | 0 |
May 22 2024 | 8.59 | 0.04 | 0.47% | 8.59 | 8.59 | 8.59 | 0 |
May 21 2024 | 8.55 | -0.06 | -0.70% | 8.57 | 8.57 | 8.55 | 2,000 |
May 20 2024 | 8.61 | 0.02 | 0.23% | 8.61 | 8.61 | 8.61 | 0 |
May 17 2024 | 8.59 | 0.10 | 1.18% | 8.59 | 8.59 | 8.59 | 0 |
May 16 2024 | 8.49 | -0.02 | -0.24% | 8.49 | 8.49 | 8.49 | 0 |
May 15 2024 | 8.51 | -0.07 | -0.82% | 8.51 | 8.51 | 8.51 | 0 |
May 14 2024 | 8.58 | -0.02 | -0.23% | 8.58 | 8.58 | 8.58 | 0 |
May 13 2024 | 8.60 | -0.04 | -0.46% | 8.60 | 8.60 | 8.60 | 0 |
May 10 2024 | 8.64 | -0.02 | -0.23% | 8.64 | 8.64 | 8.64 | 0 |
May 09 2024 | 8.66 | 0.10 | 1.17% | 8.66 | 8.66 | 8.66 | 0 |
May 08 2024 | 8.56 | -0.08 | -0.93% | 8.56 | 8.56 | 8.56 | 0 |
May 07 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
May 06 2024 | 8.64 | -0.07 | -0.80% | 8.64 | 8.64 | 8.64 | 0 |
May 03 2024 | 8.71 | 0.09 | 1.04% | 8.71 | 8.71 | 8.71 | 0 |
May 02 2024 | 8.62 | 0.11 | 1.29% | 8.62 | 8.62 | 8.62 | 0 |
Apr 30 2024 | 8.51 | -0.03 | -0.35% | 8.51 | 8.51 | 8.51 | 0 |
Apr 29 2024 | 8.54 | 0.12 | 1.43% | 8.54 | 8.54 | 8.54 | 0 |
Apr 26 2024 | 8.42 | 0.13 | 1.57% | 8.42 | 8.42 | 8.42 | 0 |
Apr 25 2024 | 8.29 | -0.01 | -0.12% | 8.29 | 8.29 | 8.29 | 0 |
Apr 24 2024 | 8.30 | 0.01 | 0.12% | 8.30 | 8.30 | 8.30 | 0 |
Apr 23 2024 | 8.29 | -0.07 | -0.84% | 8.29 | 8.29 | 8.29 | 0 |
Apr 22 2024 | 8.36 | -0.03 | -0.36% | 8.36 | 8.36 | 8.36 | 0 |
Apr 19 2024 | 8.39 | -0.03 | -0.36% | 8.39 | 8.39 | 8.39 | 0 |
Apr 18 2024 | 8.42 | -0.03 | -0.36% | 8.42 | 8.42 | 8.42 | 0 |
Apr 17 2024 | 8.45 | 0.14 | 1.68% | 8.45 | 8.45 | 8.45 | 0 |
Apr 16 2024 | 8.31 | -0.10 | -1.19% | 8.31 | 8.31 | 8.31 | 0 |
Apr 15 2024 | 8.41 | 0.19 | 2.31% | 8.41 | 8.41 | 8.41 | 0 |
Apr 12 2024 | 8.22 | -0.02 | -0.24% | 8.22 | 8.22 | 8.22 | 0 |
Apr 11 2024 | 8.24 | 0.10 | 1.23% | 8.24 | 8.24 | 8.24 | 0 |
Apr 10 2024 | 8.14 | -0.07 | -0.85% | 8.14 | 8.14 | 8.14 | 0 |
Apr 09 2024 | 8.21 | -0.01 | -0.12% | 8.21 | 8.21 | 8.21 | 0 |
Apr 08 2024 | 8.22 | -0.09 | -1.08% | 8.22 | 8.22 | 8.22 | 0 |
Apr 05 2024 | 8.31 | -0.01 | -0.12% | 8.31 | 8.31 | 8.31 | 0 |
Apr 04 2024 | 8.32 | 0.01 | 0.12% | 8.32 | 8.32 | 8.32 | 0 |
Apr 03 2024 | 8.31 | -0.07 | -0.84% | 8.31 | 8.31 | 8.31 | 0 |
Apr 02 2024 | 8.38 | 0.19 | 2.32% | 8.38 | 8.38 | 8.38 | 0 |
Mar 28 2024 | 8.19 | 0.08 | 0.99% | 8.19 | 8.19 | 8.19 | 0 |