We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 11.74 | -0.38 | -3.14 | 11.75 | 11.82 | 11.71 | 7944 |
| 1783009800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1782923400 | 12.12 | 0.01 | 0.08 | 12.01 | 12.12 | 11.97 | 3076 |
| 1782837000 | 12.11 | 0.22 | 1.85 | 12.09 | 12.13 | 12.09 | 1830 |
| 1782750600 | 11.89 | -0.02 | -0.17 | 11.94 | 11.96 | 11.89 | 13847 |
| 1782491400 | 11.91 | -0.29 | -2.38 | 11.85 | 11.91 | 11.8 | 21689 |
| 1782405000 | 12.2 | 0.23 | 1.92 | 12.22 | 12.3 | 12.2 | 7694 |
| 1782318600 | 11.97 | 0.01 | 0.08 | 12.02 | 12.02 | 11.94 | 7453 |
| 1782232200 | 11.96 | -0.25 | -2.05 | 11.93 | 11.96 | 11.89 | 6179 |
| 1782145800 | 12.21 | 0.28 | 2.35 | 12.24 | 12.26 | 12.2 | 4375 |
| 1781886600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1781800200 | 11.93 | 0.11 | 0.93 | 11.92 | 11.98 | 11.92 | 7996 |
| 1781713800 | 11.82 | 0.1 | 0.85 | 11.79 | 11.82 | 11.76 | 3125 |
| 1781627400 | 11.72 | 0.01 | 0.09 | 11.69 | 11.73 | 11.68 | 3433 |
| 1781541000 | 11.71 | 0.22 | 1.91 | 11.74 | 11.75 | 11.68 | 9545 |
| 1781281800 | 11.49 | 0.18 | 1.59 | 11.41 | 11.49 | 11.41 | 3579 |
| 1781195400 | 11.31 | 0.02 | 0.18 | 11.28 | 11.32 | 11.27 | 26179 |
| 1781109000 | 11.29 | -0.09 | -0.79 | 11.31 | 11.31 | 11.27 | 11240 |
| 1781022600 | 11.38 | 0.18 | 1.61 | 11.42 | 11.45 | 11.38 | 22481 |
| 1780936200 | 11.2 | -0.21 | -1.84 | 11.18 | 11.25 | 11.17 | 42460 |
| 1780677000 | 11.41 | -0.18 | -1.55 | 11.37 | 11.41 | 11.35 | 42242 |
| 1780590600 | 11.59 | -0.11 | -0.94 | 11.61 | 11.61 | 11.56 | 3740 |
| 1780504200 | 11.7 | 0.06 | 0.52 | 11.71 | 11.72 | 11.68 | 4792 |
| 1780417800 | 11.64 | 0.17 | 1.48 | 11.63 | 11.65 | 11.63 | 2222 |
| 1780331400 | 11.47 | -0.13 | -1.12 | 11.47 | 11.48 | 11.43 | 9789 |
| 1780072200 | 11.6 | -0.02 | -0.17 | 11.62 | 11.64 | 11.59 | 17448 |
| 1779985800 | 11.62 | -0.01 | -0.09 | 11.68 | 11.7 | 11.62 | 9908 |
| 1779899400 | 11.63 | -0.08 | -0.68 | 11.62 | 11.65 | 11.62 | 11114 |
| 1779813000 | 11.71 | 0.05 | 0.43 | 11.73 | 11.74 | 11.68 | 8084 |
| 1779726600 | 11.66 | 0.19 | 1.66 | 11.69 | 11.69 | 11.62 | 7432 |
| 1779467400 | 11.47 | 0.08 | 0.70 | 11.51 | 11.52 | 11.47 | 4620 |
| 1779381000 | 11.39 | -0.16 | -1.39 | 11.34 | 11.39 | 11.33 | 15370 |
| 1779294600 | 11.55 | 0.09 | 0.79 | 11.55 | 11.59 | 11.55 | 10768 |
| 1779208200 | 11.46 | -0.07 | -0.61 | 11.53 | 11.54 | 11.46 | 9869 |
| 1779121800 | 11.53 | 0.02 | 0.17 | 11.47 | 11.53 | 11.47 | 23285 |
| 1778862600 | 11.51 | -0.16 | -1.37 | 11.53 | 11.53 | 11.48 | 18173 |
| 1778776200 | 11.67 | -0.24 | -2.02 | 11.64 | 11.67 | 11.62 | 11866 |
| 1778689800 | 11.91 | 0.2 | 1.71 | 11.86 | 11.91 | 11.83 | 7259 |
| 1778603400 | 11.71 | -0.01 | -0.09 | 11.66 | 11.74 | 11.66 | 2644 |
| 1778517000 | 11.72 | 0.21 | 1.82 | 11.69 | 11.72 | 11.69 | 9725 |
| 1778257800 | 11.51 | 0.03 | 0.26 | 11.5 | 11.53 | 11.5 | 27861 |
| 1778171400 | 11.48 | -0.07 | -0.61 | 11.56 | 11.56 | 11.48 | 10122 |
| 1778085000 | 11.55 | 0.11 | 0.96 | 11.5 | 11.58 | 11.49 | 8793 |
| 1777998600 | 11.44 | 0.02 | 0.18 | 11.4 | 11.44 | 11.39 | 5499 |
| 1777912200 | 11.42 | 0.06 | 0.53 | 11.38 | 11.43 | 11.38 | 11261 |
| 1777566600 | 11.36 | 0.08 | 0.71 | 11.29 | 11.36 | 11.29 | 12599 |
| 1777480200 | 11.28 | 0.06 | 0.53 | 11.29 | 11.32 | 11.27 | 12001 |
| 1777393800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1777307400 | 11.22 | 0.01 | 0.09 | 11.21 | 11.24 | 11.21 | 11096 |
| 1777048200 | 11.21 | -0.05 | -0.44 | 11.22 | 11.24 | 11.21 | 5707 |
| 1776961800 | 11.26 | 0.03 | 0.27 | 11.22 | 11.26 | 11.22 | 4278 |
| 1776875400 | 11.23 | 0.03 | 0.27 | 11.26 | 11.26 | 11.23 | 1089 |
| 1776789000 | 11.2 | 0.02 | 0.18 | 11.18 | 11.2 | 11.17 | 3569 |
| 1776702600 | 11.18 | 0.06 | 0.54 | 11.17 | 11.18 | 11.12 | 11449 |
| 1776443400 | 11.12 | 0.01 | 0.09 | 11.08 | 11.13 | 11.04 | 9302 |
| 1776357000 | 11.11 | 0.13 | 1.18 | 11.07 | 11.13 | 11.07 | 23909 |
| 1776270600 | 10.98 | -0.07 | -0.63 | 10.96 | 10.98 | 10.95 | 7265 |
| 1776184200 | 11.05 | 0.13 | 1.19 | 11.01 | 11.05 | 11 | 3176 |
| 1776097800 | 10.92 | 0.16 | 1.49 | 10.93 | 10.95 | 10.91 | 5362 |
| 1775838600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1775752200 | 10.76 | -0.07 | -0.65 | 10.77 | 10.77 | 10.71 | 3247 |
| 1775665800 | 10.83 | 0.38 | 3.64 | 10.81 | 10.85 | 10.81 | 5291 |
| 1775579400 | 10.45 | -0.15 | -1.42 | 10.5 | 10.53 | 10.45 | 12797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
