Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ETFs Plc | HEMA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.78% | 10.17 | 10:39:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.17 | 10.17 | 10.17 | 10.17 | 10.25 |
HEMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.17 | -0.08 | -0.78% | 10.17 | 10.17 | 10.17 | 491 |
| May 30 2024 | 10.25 | -0.08 | -0.77% | 10.27 | 10.27 | 10.24 | 267 |
| May 29 2024 | 10.33 | -0.17 | -1.62% | 10.38 | 10.38 | 10.33 | 9,428 |
| May 28 2024 | 10.50 | -0.02 | -0.19% | 10.50 | 10.50 | 10.48 | 19,759 |
| May 27 2024 | 10.52 | 0.05 | 0.48% | 10.53 | 10.53 | 10.50 | 547 |
| May 24 2024 | 10.47 | -0.09 | -0.85% | 10.46 | 10.50 | 10.46 | 20 |
| May 23 2024 | 10.56 | 0.02 | 0.19% | 10.56 | 10.56 | 10.56 | 0 |
| May 22 2024 | 10.54 | 0.00 | 0.00% | 10.57 | 10.57 | 10.54 | 581 |
| May 21 2024 | 10.54 | -0.09 | -0.85% | 10.54 | 10.54 | 10.54 | 0 |
| May 20 2024 | 10.63 | -0.01 | -0.09% | 10.63 | 10.63 | 10.63 | 1 |
| May 17 2024 | 10.64 | 0.06 | 0.57% | 10.60 | 10.68 | 10.59 | 2,520 |
| May 16 2024 | 10.58 | 0.05 | 0.47% | 10.54 | 10.59 | 10.54 | 5,787 |
| May 15 2024 | 10.53 | 0.07 | 0.67% | 10.50 | 10.53 | 10.50 | 2,899 |
| May 14 2024 | 10.46 | 0.01 | 0.10% | 10.48 | 10.51 | 10.46 | 9,514 |
| May 13 2024 | 10.45 | 0.00 | 0.00% | 10.44 | 10.45 | 10.44 | 81 |
| May 10 2024 | 10.45 | 0.07 | 0.67% | 10.45 | 10.45 | 10.42 | 563 |
| May 09 2024 | 10.38 | -0.01 | -0.10% | 10.40 | 10.40 | 10.38 | 20,654 |
| May 08 2024 | 10.39 | 0.04 | 0.39% | 10.39 | 10.39 | 10.38 | 1,792 |
| May 07 2024 | 10.35 | -0.05 | -0.48% | 10.38 | 10.38 | 10.35 | 276 |
| May 06 2024 | 10.40 | 0.02 | 0.19% | 10.40 | 10.40 | 10.40 | 10 |
| May 03 2024 | 10.38 | 0.05 | 0.48% | 10.37 | 10.38 | 10.35 | 9,560 |
| May 02 2024 | 10.33 | 0.12 | 1.18% | 10.27 | 10.33 | 10.27 | 9,371 |
