Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,287,479 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.024 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platina Resources Limited | PGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -7.69% | 0.024 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.024 | 0.026 | 0.024 | 0.026 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 67 | 1,287,479 | - | 0.017 - 0.038 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 522 | AUD 0.025 | AUD |
Platina Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/27/2023 | 19:33 | Dow Jones News | Rio Tinto to Buy Australian Scandium Project for $14 Million |
Platina Resources Discussion Forums - PGM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2017 | 02:34 | - | Great! |
| 4/04/2017 | 02:49 | - | Looking Great |
| 3/21/2017 | 11:41 | - | PGM BULLISH SUCCESS |
| 1/11/2017 | 03:00 | - | Mr. Darin Labrenz reports PURE GOLD DRILLING COMMENCES EXTENSIVE |
| 9/28/2016 | 16:21 | - | Pure Gold Mining drills 3.7 m of 126.6 |
| 9/06/2016 | 11:01 | - | Kicking myself for not buying last October. Only |
| 9/06/2016 | 10:59 | - | Like to see a nice pullback here. Take |
| 8/02/2016 | 02:48 | - | wise buying |
| 7/31/2016 | 05:13 | - | Great investment |
| 7/14/2016 | 04:33 | - | Pure Gold Mining drills one m of 450 |
Historical PGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.024 | 0.027079 | 1,096,847 | -0.006 | -20.00% |
| 1 Month | 0.02 | 0.032 | 0.018 | 0.026857 | 1,090,748 | 0.004 | 20.00% |
| 3 Months | 0.019 | 0.032 | 0.017 | 0.023661 | 675,702 | 0.005 | 26.32% |
| 6 Months | 0.024 | 0.032 | 0.017 | 0.024282 | 536,205 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.038 | 0.017 | 0.026675 | 589,271 | -0.001 | -4.00% |
| 3 Years | 0.057 | 0.105 | 0.017 | 0.048011 | 712,158 | -0.033 | -57.89% |
| 5 Years | 0.049 | 0.105 | 0.01 | 0.044398 | 901,871 | -0.025 | -51.02% |
