We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5 | 0.02 | 0.021 | 0.02 | 388417 | 0.0200829 | DE |
| 4 | 0 | 0 | 0.021 | 0.023 | 0.019 | 660407 | 0.02059916 | DE |
| 12 | 0.0005 | 2.43902439024 | 0.0205 | 0.024 | 0.019 | 715686 | 0.02070713 | DE |
| 26 | -0.001 | -4.54545454545 | 0.022 | 0.027 | 0.017 | 596963 | 0.0203968 | DE |
| 52 | -0.006 | -22.2222222222 | 0.027 | 0.031 | 0.017 | 492037 | 0.02159011 | DE |
| 156 | -0.032 | -60.3773584906 | 0.053 | 0.053 | 0.017 | 553044 | 0.0245196 | DE |
| 260 | 0.006 | 40 | 0.015 | 0.105 | 0.014 | 850744 | 0.04478608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 348053 |
| 1745388900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 102045 |
| 1745302500 | 0.021 | 0.001 | 5.00 | 0.0205 | 0.021 | 0.0205 | 96596 |
| 1744870500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 578255 |
| 1744784100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 490400 |
| 1744697700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744611300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 20000 |
| 1744352100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 200000 |
| 1744265700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 384723 |
| 1744179300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 30000 |
| 1744092900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 835926 |
| 1744006500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 3182304 |
| 1743743700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 1135827 |
| 1743657300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 130000 |
| 1743570900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743484500 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 231173 |
| 1743398100 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 1037667 |
| 1743138900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 1159695 |
| 1743052500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742966100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 393541 |
| 1742879700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 293118 |
| 1742793300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 296849 |
| 1742534100 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 2055005 |
| 1742447700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1558105 |
| 1742361300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1309874 |
| 1742274900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 450407 |
| 1742188500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 1186003 |
| 1741929300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 121018 |
| 1741842900 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.0205 | 215478 |
| 1741756500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214999 | 0.0205 | 1447799 |
| 1741670100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 2134740 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 987866 |
| 1741324500 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 315000 |
| 1741238100 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 167621 |
| 1741151700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21065 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 675076 |
| 1740978900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 273944 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 35888 |
| 1740633300 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 1156658 |
| 1740546900 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 807591 |
| 1740460500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 1364937 |
| 1740374100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 549847 |
| 1740114900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1040130 |
| 1740028500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 390980 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 223142 |
| 1739855700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 256858 |
| 1739769300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 319755 |
| 1739510100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 245000 |
| 1739423700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1231400 |
| 1739337300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 455424 |
| 1739250900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1098245 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1811066 |
| 1738905300 | 0.021 | 0.0015 | 7.69 | 0.019 | 0.021 | 0.019 | 902482 |
| 1738818900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 25000 |
| 1738732500 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.0195 | 150000 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1301714 |
| 1738559700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 692651 |
| 1738300500 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.021 | 0.0195 | 556998 |
| 1738214100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 431417 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.0205 | 0.021 | 0.02 | 900459 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 719010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
