Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platina Resources Limited | PGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 9.52% | 0.023 | 00:27:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.023 | 0.023 | 0.021 |
PGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.028 | 0.019 | 0.021896 | 499,429 | -0.002 | -8.00% |
| 1 Month | 0.02 | 0.032 | 0.019 | 0.02653 | 1,157,003 | 0.003 | 15.00% |
| 3 Months | 0.019 | 0.032 | 0.017 | 0.023891 | 683,419 | 0.004 | 21.05% |
| 6 Months | 0.028 | 0.032 | 0.017 | 0.024004 | 513,153 | -0.005 | -17.86% |
| 1 Year | 0.03 | 0.038 | 0.017 | 0.026234 | 481,985 | -0.007 | -23.33% |
| 3 Years | 0.072 | 0.105 | 0.017 | 0.046206 | 664,273 | -0.049 | -68.06% |
| 5 Years | 0.049 | 0.105 | 0.01 | 0.044344 | 897,157 | -0.026 | -53.06% |
PGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 255,257 |
| May 02 2024 | 0.021 | 0.001 | 5.00% | 0.022 | 0.026 | 0.021 | 832,946 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 30 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 323,307 |
| Apr 29 2024 | 0.022 | -0.002 | -8.33% | 0.028 | 0.028 | 0.019 | 929,705 |
| Apr 26 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 245,274 |
| Apr 24 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 1,287,479 |
| Apr 23 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 36,194 |
| Apr 22 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.028 | 0.026 | 178,754 |
| Apr 19 2024 | 0.026 | -0.003 | -10.34% | 0.027 | 0.029 | 0.025 | 1,481,901 |
| Apr 18 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 17 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.026 | 914,210 |
| Apr 16 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 1,812,523 |
| Apr 15 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.032 | 0.03 | 335,374 |
| Apr 12 2024 | 0.031 | 0.003 | 10.71% | 0.03 | 0.031 | 0.029 | 3,573,044 |
| Apr 11 2024 | 0.028 | 0.004 | 16.67% | 0.028 | 0.03 | 0.027 | 5,192,128 |
| Apr 10 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 0.021 | 1,447,777 |
| Apr 09 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 246,449 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 05 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 520,059 |
| Apr 04 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 1,065,294 |
