Pure Gold Mining Share Price - PGM

0.03 (1.3%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pure Gold Mining Inc PGM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 1.3% 2.33 15:11:01
Close Price Low Price High Price Open Price Previous Close
2.26 2.36 2.34 2.30
Bid Price Ask Price Spread News
2.28 2.34 0.06 - -
Trades Stocks Traded Average Volume 52 Week Range
728 597,893 - 0.38 - 2.79
Last Trade Type Quantity Price Currency
14:59:53 100 $ 2.33 CAD

Pure Gold Mining News

Date Time Source News Article
10/27/202005:30GlobeNewswire Inc.PureGold Intersects 1,147 G/T Gold Over 1.2 Metres From..
8/18/202005:30GlobeNewswire Inc.Pure Gold Mining Raises $5.0 Million From the Exercise of..
8/18/202002:28Dow Jones NewsPure Gold Mining Raises $5 Million as AngloGold Raises Stake..
8/17/202005:30GlobeNewswire Inc.PureGold Resumes Operations at Site
8/13/202018:19GlobeNewswire Inc.Pure Gold Reports Second Quarter Financial Results and..
8/11/202000:46GlobeNewswire Inc.PureGold Provides Update on Operations
7/28/202005:30GlobeNewswire Inc.Underground Drilling at PureGold Red Lake Mine Intersects..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.312.592.262.41860,0770.020.87%
1 Month2.202.592.072.30714,4030.135.91%
3 Months2.032.791.682.26907,4420.3014.78%
6 Months0.852.790.801.811,203,1291.48174.12%
1 Year0.602.790.381.50829,9761.73288.33%
3 Years0.512.790.381.14467,8531.82356.86%
5 Years0.0952.790.070.9513912411,9992.242,352.63%
Your Recent History
Pure Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:36:38