We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 14.0496 | 0.08 | 0.58 | 14.0496 | 14.0496 | 14.0496 | 0 |
| 1739467800 | 13.9679 | -0.03 | -0.19 | 13.9679 | 13.9679 | 13.9679 | 0 |
| 1739381400 | 13.9951 | -0.06 | -0.42 | 14.0666 | 14.0666 | 13.9951 | 2609 |
| 1739295000 | 14.0538 | -0.02 | -0.16 | 14.0217 | 14.0538 | 14.0217 | 3200 |
| 1739208600 | 14.0769 | 0.08 | 0.55 | 14.0769 | 14.0769 | 14.0769 | 0 |
| 1738949400 | 14 | 0.13 | 0.93 | 14 | 14 | 14 | 0 |
| 1738863000 | 13.8708 | 0.07 | 0.53 | 13.8708 | 13.8708 | 13.8708 | 0 |
| 1738776600 | 13.7983 | -0.05 | -0.35 | 13.8435 | 13.8435 | 13.7894 | 1103 |
| 1738690200 | 13.8468 | 0.01 | 0.05 | 13.8468 | 13.8468 | 13.8468 | 0 |
| 1738603800 | 13.8392 | -0.02 | -0.17 | 13.6661 | 13.8471 | 13.5828 | 3586 |
| 1738344600 | 13.8632 | 0.11 | 0.76 | 13.8693 | 13.8897 | 13.8479 | 3289 |
| 1738258200 | 13.7581 | 0.03 | 0.25 | 13.6531 | 13.7581 | 13.6531 | 872 |
| 1738171800 | 13.7235 | 0.25 | 1.84 | 13.7011 | 13.7235 | 13.7011 | 582 |
| 1738085400 | 13.476 | 0 | 0.01 | 13.476 | 13.476 | 13.476 | 0 |
| 1737999000 | 13.4751 | -0.23 | -1.66 | 13.4986 | 13.4986 | 13.4751 | 150 |
| 1737739800 | 13.7019 | 0.02 | 0.13 | 13.6984 | 13.7019 | 13.6984 | 5883 |
| 1737653400 | 13.6847 | 0.12 | 0.91 | 13.6363 | 13.6847 | 13.6363 | 646 |
| 1737567000 | 13.5611 | -0.05 | -0.35 | 13.5611 | 13.5611 | 13.5611 | 0 |
| 1737480600 | 13.6081 | -0.04 | -0.29 | 13.6081 | 13.6081 | 13.6081 | 0 |
| 1737394200 | 13.6478 | 0.11 | 0.79 | 13.6478 | 13.6478 | 13.6478 | 0 |
| 1737135000 | 13.541 | -0.08 | -0.55 | 13.541 | 13.541 | 13.541 | 0 |
| 1737048600 | 13.6164 | 0.29 | 2.15 | 13.6164 | 13.6164 | 13.6164 | 0 |
| 1736962200 | 13.33 | -0.06 | -0.43 | 13.33 | 13.33 | 13.33 | 0 |
| 1736875800 | 13.3876 | 0.06 | 0.45 | 13.4221 | 13.442 | 13.3876 | 114 |
| 1736789400 | 13.328 | -0.13 | -0.98 | 13.328 | 13.328 | 13.328 | 0 |
| 1736530200 | 13.4596 | -0.01 | -0.08 | 13.4596 | 13.4596 | 13.4596 | 0 |
| 1736443800 | 13.4706 | -0.06 | -0.41 | 13.4706 | 13.4706 | 13.4706 | 0 |
| 1736357400 | 13.5262 | -0.11 | -0.78 | 13.5262 | 13.5262 | 13.5262 | 0 |
| 1736271000 | 13.632 | 0.02 | 0.14 | 13.5428 | 13.632 | 13.5428 | 2235 |
| 1736184600 | 13.6131 | 0.02 | 0.12 | 13.6131 | 13.6131 | 13.6131 | 0 |
| 1735925400 | 13.5962 | 0.16 | 1.19 | 13.5962 | 13.5962 | 13.5962 | 0 |
| 1735839000 | 13.4366 | -0.01 | -0.09 | 13.4366 | 13.4366 | 13.4366 | 0 |
| 1735666200 | 13.449 | -0.06 | -0.45 | 13.449 | 13.449 | 13.449 | 0 |
| 1735579800 | 13.5102 | -0.04 | -0.27 | 13.5102 | 13.5102 | 13.5102 | 0 |
| 1735320600 | 13.5467 | -0.12 | -0.85 | 13.563 | 13.563 | 13.5467 | 5319 |
| 1735061400 | 13.6624 | 0.1 | 0.71 | 13.6624 | 13.6624 | 13.6624 | 0 |
| 1734975000 | 13.5664 | 0.14 | 1.03 | 13.5664 | 13.5664 | 13.5664 | 0 |
| 1734715800 | 13.4283 | -0.11 | -0.79 | 13.4283 | 13.4283 | 13.4283 | 0 |
| 1734629400 | 13.5352 | -0.13 | -0.96 | 13.5352 | 13.5352 | 13.5352 | 0 |
| 1734543000 | 13.667 | 0.18 | 1.31 | 13.667 | 13.667 | 13.667 | 0 |
| 1734456600 | 13.4908 | -0.08 | -0.57 | 13.4908 | 13.4908 | 13.4908 | 0 |
| 1734370200 | 13.5687 | -0.05 | -0.38 | 13.5687 | 13.5687 | 13.5687 | 0 |
| 1734111000 | 13.6204 | -0.07 | -0.53 | 13.6204 | 13.6204 | 13.6204 | 0 |
| 1734024600 | 13.6924 | 0.12 | 0.86 | 13.6924 | 13.6924 | 13.6924 | 0 |
| 1733938200 | 13.5753 | -0 | -0.00 | 13.5753 | 13.5753 | 13.5753 | 0 |
| 1733851800 | 13.5756 | -0.23 | -1.66 | 13.5756 | 13.5756 | 13.5756 | 0 |
| 1733765400 | 13.8048 | 0.29 | 2.12 | 13.6522 | 13.809 | 13.6522 | 10333 |
| 1733506200 | 13.5176 | -0 | -0.01 | 13.5176 | 13.5176 | 13.5176 | 0 |
| 1733419800 | 13.5184 | 0 | 0.02 | 13.4814 | 13.5184 | 13.4814 | 6000 |
| 1733333400 | 13.5152 | -0.04 | -0.31 | 13.5524 | 13.5524 | 13.5152 | 7815 |
| 1733247000 | 13.5574 | 0.07 | 0.49 | 13.5894 | 13.5894 | 13.4852 | 3586 |
| 1733160600 | 13.4907 | 0.13 | 1.00 | 13.4238 | 13.4907 | 13.4238 | 1188 |
| 1732901400 | 13.3565 | 0.14 | 1.04 | 13.205 | 13.381 | 13.205 | 1554 |
| 1732815000 | 13.2185 | -0.08 | -0.58 | 13.2476 | 13.2476 | 13.2185 | 553 |
| 1732728600 | 13.2952 | -0.14 | -1.05 | 13.4406 | 13.4406 | 13.2952 | 2 |
| 1732642200 | 13.436 | -0.04 | -0.28 | 13.4044 | 13.436 | 13.4044 | 336 |
| 1732555800 | 13.4743 | -0.03 | -0.19 | 13.4743 | 13.4743 | 13.4743 | 0 |
| 1732296600 | 13.4999 | 0.11 | 0.84 | 13.3929 | 13.5036 | 13.3929 | 167 |
| 1732210200 | 13.3881 | 0.02 | 0.13 | 13.3023 | 13.3881 | 13.3023 | 11 |
| 1732123800 | 13.3706 | -0.06 | -0.46 | 13.3873 | 13.4025 | 13.3706 | 1031 |
| 1732037400 | 13.4322 | 0.09 | 0.71 | 13.4322 | 13.4322 | 13.4322 | 0 |
| 1731951000 | 13.3378 | 0.1 | 0.79 | 13.3013 | 13.3378 | 13.3013 | 1085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
