Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HLTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 489.52 | 3.03 | 0.62% | 488.89 | 490.42 | 488.79 | 2,142 |
| Jun 13 2024 | 486.49 | 0.64 | 0.13% | 487.88 | 487.88 | 483.68 | 327 |
| Jun 12 2024 | 485.85 | -3.03 | -0.62% | 489.34 | 490.67 | 485.85 | 1,206 |
| Jun 11 2024 | 488.88 | -0.47 | -0.10% | 491.38 | 492.63 | 488.88 | 128 |
| Jun 10 2024 | 489.35 | -0.13 | -0.03% | 488.88 | 489.35 | 488.87 | 312 |
| Jun 07 2024 | 489.48 | 4.17 | 0.86% | 486.49 | 490.00 | 484.71 | 329 |
| Jun 06 2024 | 485.31 | 1.70 | 0.35% | 484.22 | 485.53 | 482.54 | 536 |
| Jun 05 2024 | 483.61 | 5.15 | 1.08% | 482.25 | 483.69 | 480.50 | 280 |
| Jun 04 2024 | 478.46 | 0.80 | 0.17% | 476.39 | 482.44 | 475.99 | 536 |
| Jun 03 2024 | 477.66 | 3.84 | 0.81% | 476.27 | 479.44 | 475.46 | 813 |
| May 31 2024 | 473.82 | 2.72 | 0.58% | 471.08 | 473.91 | 469.62 | 264 |
| May 30 2024 | 471.10 | 0.41 | 0.09% | 470.59 | 471.15 | 469.48 | 195 |
| May 29 2024 | 470.69 | -1.44 | -0.31% | 470.25 | 470.95 | 468.60 | 254 |
| May 28 2024 | 472.13 | -5.77 | -1.21% | 477.19 | 477.19 | 472.13 | 251 |
| May 27 2024 | 477.90 | -1.79 | -0.37% | 478.69 | 478.69 | 477.27 | 159 |
| May 24 2024 | 479.69 | -3.36 | -0.70% | 480.90 | 480.94 | 479.36 | 444 |
| May 23 2024 | 483.05 | -0.86 | -0.18% | 484.43 | 486.21 | 482.91 | 421 |
| May 22 2024 | 483.91 | 0.81 | 0.17% | 482.56 | 484.98 | 481.36 | 401 |
| May 21 2024 | 483.10 | 0.49 | 0.10% | 482.03 | 483.10 | 481.94 | 264 |
| May 20 2024 | 482.61 | 1.85 | 0.38% | 481.78 | 482.61 | 481.72 | 99 |
| May 17 2024 | 480.76 | -2.30 | -0.48% | 483.17 | 483.17 | 480.76 | 196 |
| May 16 2024 | 483.06 | 0.86 | 0.18% | 483.49 | 483.64 | 482.12 | 485 |
| May 15 2024 | 482.20 | 5.17 | 1.08% | 479.62 | 482.20 | 478.92 | 1,291 |
| May 14 2024 | 477.03 | -0.48 | -0.10% | 478.18 | 479.09 | 476.83 | 189 |
| May 13 2024 | 477.51 | -0.76 | -0.16% | 478.60 | 478.74 | 477.51 | 909 |
| May 10 2024 | 478.27 | 3.41 | 0.72% | 476.91 | 478.54 | 476.91 | 513 |
| May 09 2024 | 474.86 | 0.25 | 0.05% | 473.56 | 475.31 | 473.56 | 181 |
| May 08 2024 | 474.61 | 0.98 | 0.21% | 475.45 | 476.67 | 474.61 | 256 |
| May 07 2024 | 473.63 | 4.95 | 1.06% | 468.29 | 473.63 | 468.29 | 1,153 |
| May 06 2024 | 468.68 | 0.42 | 0.09% | 469.94 | 470.71 | 468.68 | 748 |
| May 03 2024 | 468.26 | -1.16 | -0.25% | 469.00 | 469.44 | 467.66 | 339 |
| May 02 2024 | 469.42 | -2.10 | -0.45% | 473.00 | 473.55 | 469.42 | 435 |
| Apr 30 2024 | 471.52 | 1.46 | 0.31% | 470.00 | 472.84 | 468.30 | 406 |
| Apr 29 2024 | 470.06 | 0.55 | 0.12% | 470.81 | 471.84 | 468.63 | 299 |
| Apr 26 2024 | 469.51 | 3.19 | 0.68% | 466.38 | 469.80 | 465.48 | 137 |
| Apr 25 2024 | 466.32 | -2.68 | -0.57% | 472.10 | 472.10 | 465.36 | 839 |
| Apr 24 2024 | 469.00 | -2.46 | -0.52% | 471.37 | 472.02 | 468.45 | 283 |
| Apr 23 2024 | 471.46 | 4.42 | 0.95% | 469.74 | 471.80 | 467.77 | 615 |
| Apr 22 2024 | 467.04 | 4.22 | 0.91% | 465.05 | 467.99 | 464.94 | 350 |
| Apr 19 2024 | 462.82 | -0.34 | -0.07% | 463.97 | 463.97 | 460.85 | 485 |
| Apr 18 2024 | 463.16 | 0.66 | 0.14% | 461.69 | 463.79 | 460.81 | 739 |
| Apr 17 2024 | 462.50 | -3.52 | -0.76% | 464.37 | 466.06 | 462.50 | 599 |
| Apr 16 2024 | 466.02 | -4.24 | -0.90% | 465.46 | 467.64 | 464.73 | 1,373 |
| Apr 15 2024 | 470.26 | 1.14 | 0.24% | 467.87 | 471.59 | 467.31 | 623 |
| Apr 12 2024 | 469.12 | -0.33 | -0.07% | 471.86 | 472.65 | 468.70 | 538 |
| Apr 11 2024 | 469.45 | -0.68 | -0.14% | 470.13 | 470.13 | 468.39 | 228 |
| Apr 10 2024 | 470.13 | 1.87 | 0.40% | 470.52 | 470.87 | 468.99 | 620 |
| Apr 09 2024 | 468.26 | -1.01 | -0.22% | 468.99 | 469.62 | 467.77 | 603 |
| Apr 08 2024 | 469.27 | -1.23 | -0.26% | 470.19 | 471.43 | 468.94 | 1,212 |
| Apr 05 2024 | 470.50 | -2.08 | -0.44% | 467.08 | 470.50 | 466.30 | 483 |
| Apr 04 2024 | 472.58 | -2.98 | -0.63% | 474.32 | 474.82 | 472.51 | 581 |
| Apr 03 2024 | 475.56 | -0.34 | -0.07% | 475.67 | 476.62 | 474.94 | 2,357 |
| Apr 02 2024 | 475.90 | -10.60 | -2.18% | 483.39 | 483.39 | 473.29 | 850 |
| Mar 28 2024 | 486.50 | 3.14 | 0.65% | 484.82 | 486.77 | 484.82 | 356 |
| Mar 27 2024 | 483.36 | 3.87 | 0.81% | 481.38 | 483.93 | 480.11 | 590 |
| Mar 26 2024 | 479.49 | 1.55 | 0.32% | 477.16 | 479.49 | 477.00 | 408 |
| Mar 25 2024 | 477.94 | -1.16 | -0.24% | 478.16 | 479.00 | 477.40 | 494 |
| Mar 22 2024 | 479.10 | 0.46 | 0.10% | 478.65 | 480.31 | 478.65 | 377 |
| Mar 21 2024 | 478.64 | 3.52 | 0.74% | 476.38 | 479.15 | 474.86 | 594 |
| Mar 20 2024 | 475.12 | -1.87 | -0.39% | 477.56 | 479.22 | 475.06 | 477 |
| Mar 19 2024 | 476.99 | -0.23 | -0.05% | 476.64 | 476.99 | 475.22 | 525 |
| Mar 18 2024 | 477.22 | 2.52 | 0.53% | 476.45 | 477.22 | 473.67 | 676 |
