Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Invest Belgium NV | HOMI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.54 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.54 | 16.52 | 16.74 | 16.54 | 16.54 |
HOMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.74 | 16.10 | 16.34 | 5,927 | 0.36 | 2.22% |
| 1 Month | 16.62 | 17.06 | 15.54 | 16.30 | 10,547 | -0.08 | -0.48% |
| 3 Months | 14.60 | 17.06 | 14.30 | 15.72 | 10,163 | 1.94 | 13.29% |
| 6 Months | 13.80 | 17.06 | 13.62 | 15.23 | 10,438 | 2.74 | 19.86% |
| 1 Year | 19.76 | 21.25 | 13.20 | 15.86 | 10,227 | -3.22 | -16.30% |
| 3 Years | 113.00 | 126.00 | 13.20 | 25.88 | 7,835 | -96.46 | -85.36% |
| 5 Years | 98.60 | 128.50 | 13.20 | 33.51 | 5,201 | -82.06 | -83.23% |
HOMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.74 | 16.52 | 4,542 |
| Apr 29 2024 | 16.54 | 0.26 | 1.60% | 16.20 | 16.60 | 16.18 | 6,672 |
| Apr 26 2024 | 16.28 | 0.00 | 0.00% | 16.36 | 16.46 | 16.12 | 5,713 |
| Apr 25 2024 | 16.28 | 0.02 | 0.12% | 16.30 | 16.56 | 16.10 | 8,405 |
| Apr 24 2024 | 16.26 | -0.08 | -0.49% | 16.34 | 16.40 | 16.14 | 5,152 |
| Apr 23 2024 | 16.34 | 0.14 | 0.86% | 16.18 | 16.36 | 16.14 | 3,693 |
| Apr 22 2024 | 16.20 | 0.36 | 2.27% | 15.82 | 16.20 | 15.82 | 7,597 |
| Apr 19 2024 | 15.84 | 0.04 | 0.25% | 15.70 | 15.86 | 15.66 | 7,010 |
| Apr 18 2024 | 15.80 | 0.14 | 0.89% | 15.68 | 15.94 | 15.54 | 10,540 |
| Apr 17 2024 | 15.66 | -0.44 | -2.73% | 16.02 | 16.08 | 15.62 | 14,835 |
| Apr 16 2024 | 16.10 | -0.34 | -2.07% | 16.40 | 16.56 | 16.06 | 23,127 |
| Apr 15 2024 | 16.44 | 0.18 | 1.11% | 16.30 | 16.44 | 16.10 | 9,732 |
| Apr 12 2024 | 16.26 | -0.28 | -1.69% | 16.54 | 16.76 | 16.22 | 11,330 |
| Apr 11 2024 | 16.54 | 0.18 | 1.10% | 16.38 | 16.80 | 16.28 | 8,312 |
| Apr 10 2024 | 16.36 | -0.10 | -0.61% | 16.68 | 16.78 | 16.36 | 8,961 |
| Apr 09 2024 | 16.46 | -0.52 | -3.06% | 17.00 | 17.00 | 16.46 | 9,561 |
| Apr 08 2024 | 16.98 | 0.66 | 4.04% | 16.40 | 17.06 | 16.40 | 14,295 |
| Apr 05 2024 | 16.32 | 0.24 | 1.49% | 16.20 | 16.46 | 16.16 | 4,840 |
| Apr 04 2024 | 16.08 | -0.84 | -4.96% | 16.90 | 16.96 | 16.08 | 25,836 |
| Apr 03 2024 | 16.92 | 0.16 | 0.95% | 16.94 | 17.06 | 16.70 | 8,547 |
| Apr 02 2024 | 16.76 | 0.22 | 1.33% | 16.62 | 16.98 | 16.54 | 16,778 |
