S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Home Invest Belgium NV (HOMI)
Home Invest Belgium NV (HOMI) Historical

HOMI Home Invest Belgium NV

17.28

0.06 (0.35%)

May 21 2024 - Closed

Delayed by 15 minutes

HOMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	17.22	0.00	0.00%	17.18	17.42	17.18	2,067
May 17 2024	17.22	-0.04	-0.23%	17.12	17.48	17.12	4,847
May 16 2024	17.26	0.20	1.17%	18.00	18.00	16.82	20,497
May 15 2024	17.06	0.66	4.02%	16.38	17.06	16.30	12,445
May 14 2024	16.40	0.18	1.11%	16.28	16.40	16.12	3,785
May 13 2024	16.22	-1.46	-8.26%	16.78	16.88	16.22	10,938
May 10 2024	17.68	0.20	1.14%	17.48	17.84	17.40	9,930
May 09 2024	17.48	0.20	1.16%	17.30	17.58	17.26	5,435
May 08 2024	17.28	-0.26	-1.48%	17.54	17.62	17.24	8,341
May 07 2024	17.54	-0.18	-1.02%	17.60	17.72	17.46	10,129
May 06 2024	17.72	0.38	2.19%	17.50	17.72	17.26	19,032
May 03 2024	17.34	0.36	2.12%	17.10	17.34	17.00	13,674
May 02 2024	16.98	0.44	2.66%	16.40	16.98	16.40	8,033
Apr 30 2024	16.54	0.00	0.00%	16.54	16.74	16.52	4,542
Apr 29 2024	16.54	0.26	1.60%	16.20	16.60	16.18	6,672
Apr 26 2024	16.28	0.00	0.00%	16.36	16.46	16.12	5,713
Apr 25 2024	16.28	0.02	0.12%	16.30	16.56	16.10	8,405
Apr 24 2024	16.26	-0.08	-0.49%	16.34	16.40	16.14	5,152
Apr 23 2024	16.34	0.14	0.86%	16.18	16.36	16.14	3,693
Apr 22 2024	16.20	0.36	2.27%	15.82	16.20	15.82	7,597
Apr 19 2024	15.84	0.04	0.25%	15.70	15.86	15.66	7,010
Apr 18 2024	15.80	0.14	0.89%	15.68	15.94	15.54	10,540
Apr 17 2024	15.66	-0.44	-2.73%	16.02	16.08	15.62	14,835
Apr 16 2024	16.10	-0.34	-2.07%	16.40	16.56	16.06	23,127
Apr 15 2024	16.44	0.18	1.11%	16.30	16.44	16.10	9,732
Apr 12 2024	16.26	-0.28	-1.69%	16.54	16.76	16.22	11,330
Apr 11 2024	16.54	0.18	1.10%	16.38	16.80	16.28	8,312
Apr 10 2024	16.36	-0.10	-0.61%	16.68	16.78	16.36	8,961
Apr 09 2024	16.46	-0.52	-3.06%	17.00	17.00	16.46	9,561
Apr 08 2024	16.98	0.66	4.04%	16.40	17.06	16.40	14,295
Apr 05 2024	16.32	0.24	1.49%	16.20	16.46	16.16	4,840
Apr 04 2024	16.08	-0.84	-4.96%	16.90	16.96	16.08	25,836
Apr 03 2024	16.92	0.16	0.95%	16.94	17.06	16.70	8,547
Apr 02 2024	16.76	0.22	1.33%	16.62	16.98	16.54	16,778
Mar 28 2024	16.54	0.16	0.98%	16.40	16.54	16.16	7,140
Mar 27 2024	16.38	-0.18	-1.09%	16.74	16.74	16.02	15,124
Mar 26 2024	16.56	-0.08	-0.48%	16.60	16.82	16.44	7,019
Mar 25 2024	16.64	0.46	2.84%	16.22	16.82	16.04	12,833
Mar 22 2024	16.18	-0.12	-0.74%	16.22	16.44	16.00	10,001
Mar 21 2024	16.30	0.14	0.87%	16.20	16.42	16.00	8,935
Mar 20 2024	16.16	0.40	2.54%	15.76	16.22	15.74	12,450
Mar 19 2024	15.76	0.08	0.51%	15.74	15.76	15.44	9,121
Mar 18 2024	15.68	-0.02	-0.13%	15.66	15.78	15.38	6,699
Mar 15 2024	15.70	0.40	2.61%	15.28	15.70	15.20	18,799
Mar 14 2024	15.30	0.26	1.73%	15.00	15.30	15.00	7,484
Mar 13 2024	15.04	-0.10	-0.66%	15.12	15.30	14.82	12,496
Mar 12 2024	15.14	-0.06	-0.39%	15.30	15.40	15.10	5,093
Mar 11 2024	15.20	-0.58	-3.68%	15.80	15.80	15.20	10,904
Mar 08 2024	15.78	0.72	4.78%	15.20	15.80	15.02	9,517
Mar 07 2024	15.06	-0.30	-1.95%	15.30	15.86	15.04	9,544
Mar 06 2024	15.36	0.36	2.40%	15.06	15.52	15.06	13,341
Mar 05 2024	15.00	0.04	0.27%	15.00	15.22	14.90	7,449
Mar 04 2024	14.96	0.14	0.94%	15.00	15.08	14.86	5,330
Mar 01 2024	14.82	-0.06	-0.40%	14.84	15.04	14.70	11,847
Feb 29 2024	14.88	-0.02	-0.13%	14.92	15.00	14.70	11,946
Feb 28 2024	14.90	-0.22	-1.46%	15.10	15.12	14.90	5,478
Feb 27 2024	15.12	0.28	1.89%	14.84	15.12	14.70	7,426
Feb 26 2024	14.84	-0.16	-1.07%	15.02	15.06	14.80	11,889
Feb 23 2024	15.00	-0.16	-1.06%	15.38	15.48	15.00	8,213
Feb 22 2024	15.16	-0.16	-1.04%	15.40	15.40	15.00	14,647
Feb 21 2024	15.32	-0.24	-1.54%	15.58	15.58	15.32	3,613

Home Invest Belgium NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions