Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HPAU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.277 | -0.81% | 34.105 | 08:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.105 | 34.105 | 34.105 | 34.382 |
HPAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 34.382 | 0.32 | 0.94% | 34.346 | 34.382 | 34.346 | 590 |
| May 31 2024 | 34.063 | -0.15 | -0.45% | 34.063 | 34.063 | 34.063 | 0 |
| May 30 2024 | 34.216 | -0.17 | -0.49% | 34.216 | 34.216 | 34.216 | 0 |
| May 29 2024 | 34.386 | -0.09 | -0.26% | 34.386 | 34.386 | 34.386 | 0 |
| May 28 2024 | 34.475 | -0.02 | -0.07% | 34.514 | 34.514 | 34.474 | 112 |
| May 27 2024 | 34.498 | 0.15 | 0.43% | 34.505 | 34.505 | 34.498 | 580 |
| May 24 2024 | 34.349 | -0.23 | -0.65% | 34.37 | 34.372 | 34.333 | 3,500 |
| May 23 2024 | 34.574 | -0.03 | -0.08% | 34.823 | 34.823 | 34.51 | 3,500 |
| May 22 2024 | 34.602 | 0.22 | 0.63% | 34.478 | 34.602 | 34.478 | 1,680 |
| May 21 2024 | 34.384 | 0.06 | 0.18% | 34.437 | 34.437 | 34.346 | 5,075 |
| May 20 2024 | 34.323 | -0.02 | -0.05% | 34.323 | 34.323 | 34.323 | 0 |
| May 17 2024 | 34.34 | -0.05 | -0.13% | 34.34 | 34.34 | 34.34 | 0 |
| May 16 2024 | 34.385 | 0.35 | 1.04% | 34.385 | 34.385 | 34.385 | 0 |
| May 15 2024 | 34.032 | 0.15 | 0.45% | 34.032 | 34.032 | 34.032 | 0 |
| May 14 2024 | 33.878 | -0.15 | -0.45% | 33.958 | 33.958 | 33.873 | 4,549 |
| May 13 2024 | 34.03 | 0.03 | 0.10% | 34.044 | 34.044 | 34.03 | 4 |
| May 10 2024 | 33.997 | 0.17 | 0.49% | 33.999 | 33.999 | 33.987 | 1,878 |
| May 09 2024 | 33.83 | -0.05 | -0.16% | 33.83 | 33.83 | 33.83 | 0 |
| May 08 2024 | 33.883 | 0.09 | 0.26% | 33.883 | 33.883 | 33.883 | 0 |
| May 07 2024 | 33.794 | 0.30 | 0.89% | 33.794 | 33.794 | 33.794 | 0 |
| May 06 2024 | 33.496 | 0.32 | 0.96% | 33.496 | 33.496 | 33.496 | 0 |
