We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 41.273 | 0.06 | 0.14 | 41.273 | 41.273 | 41.273 | 0 |
| 1735839000 | 41.214 | 0.26 | 0.63 | 41.214 | 41.214 | 41.214 | 0 |
| 1735666200 | 40.957 | -0.31 | -0.75 | 40.957 | 40.957 | 40.957 | 0 |
| 1735579800 | 41.266 | -0.56 | -1.33 | 41.266 | 41.266 | 41.266 | 0 |
| 1735320600 | 41.822 | 0.24 | 0.58 | 41.822 | 41.822 | 41.822 | 0 |
| 1735061400 | 41.581 | 0.21 | 0.52 | 41.581 | 41.581 | 41.581 | 0 |
| 1734975000 | 41.367 | 0.64 | 1.58 | 41.367 | 41.367 | 41.367 | 0 |
| 1734715800 | 40.722 | -0.29 | -0.70 | 40.722 | 40.722 | 40.722 | 0 |
| 1734629400 | 41.011 | -0.81 | -1.93 | 41.011 | 41.011 | 41.011 | 0 |
| 1734543000 | 41.816 | 0.02 | 0.05 | 41.837 | 41.837 | 41.816 | 470 |
| 1734456600 | 41.797 | 0.16 | 0.39 | 41.797 | 41.797 | 41.797 | 0 |
| 1734370200 | 41.633 | -0.23 | -0.55 | 41.633 | 41.633 | 41.633 | 0 |
| 1734111000 | 41.862 | 0.1 | 0.25 | 41.862 | 41.862 | 41.862 | 0 |
| 1734024600 | 41.759 | 0.24 | 0.58 | 41.759 | 41.759 | 41.759 | 0 |
| 1733938200 | 41.518 | 0.15 | 0.36 | 41.518 | 41.518 | 41.518 | 0 |
| 1733851800 | 41.368 | -0.22 | -0.54 | 41.368 | 41.368 | 41.368 | 0 |
| 1733765400 | 41.592 | 0.32 | 0.77 | 41.592 | 41.592 | 41.592 | 0 |
| 1733506200 | 41.274 | -0.18 | -0.43 | 41.274 | 41.274 | 41.274 | 0 |
| 1733419800 | 41.452 | 0.12 | 0.30 | 41.452 | 41.452 | 41.452 | 0 |
| 1733333400 | 41.33 | 0.11 | 0.26 | 41.33 | 41.33 | 41.33 | 0 |
| 1733247000 | 41.221 | 0.19 | 0.46 | 41.221 | 41.221 | 41.221 | 0 |
| 1733160600 | 41.032 | 0.36 | 0.88 | 41.032 | 41.032 | 41.032 | 0 |
| 1732901400 | 40.676 | -0.09 | -0.22 | 40.676 | 40.676 | 40.676 | 0 |
| 1732815000 | 40.765 | -0.12 | -0.29 | 40.765 | 40.765 | 40.765 | 0 |
| 1732728600 | 40.883 | 0.09 | 0.22 | 40.951 | 40.951 | 40.883 | 30 |
| 1732642200 | 40.793 | -0.07 | -0.16 | 40.842 | 40.842 | 40.793 | 2396 |
| 1732555800 | 40.858 | 0.2 | 0.50 | 40.858 | 40.858 | 40.858 | 0 |
| 1732296600 | 40.656 | 0.71 | 1.77 | 40.423 | 40.682 | 40.423 | 2597 |
| 1732210200 | 39.947 | -0.02 | -0.06 | 39.947 | 39.947 | 39.947 | 0 |
| 1732123800 | 39.97 | 0.25 | 0.62 | 39.97 | 39.97 | 39.97 | 0 |
| 1732037400 | 39.724 | 0.09 | 0.24 | 39.724 | 39.724 | 39.724 | 0 |
| 1731951000 | 39.63 | -0.36 | -0.89 | 39.63 | 39.63 | 39.63 | 0 |
| 1731691800 | 39.986 | -0.5 | -1.24 | 39.986 | 39.986 | 39.986 | 0 |
| 1731605400 | 40.49 | 0.21 | 0.51 | 40.49 | 40.49 | 40.49 | 0 |
| 1731519000 | 40.284 | 0 | 0.00 | 40.284 | 40.284 | 40.284 | 0 |
| 1731432600 | 40.284 | 0.14 | 0.34 | 40.284 | 40.284 | 40.284 | 0 |
| 1731346200 | 40.148 | 0.57 | 1.44 | 40.148 | 40.148 | 40.148 | 0 |
| 1731087000 | 39.577 | 0.33 | 0.85 | 39.577 | 39.577 | 39.577 | 0 |
| 1731000600 | 39.245 | 0.07 | 0.18 | 39.245 | 39.245 | 39.245 | 0 |
| 1730914200 | 39.176 | 1.64 | 4.36 | 39.176 | 39.176 | 39.176 | 0 |
| 1730827800 | 37.538 | -0.05 | -0.13 | 37.538 | 37.538 | 37.538 | 0 |
| 1730741400 | 37.586 | 0.05 | 0.13 | 37.586 | 37.586 | 37.586 | 0 |
| 1730482200 | 37.536 | -0.44 | -1.17 | 37.536 | 37.536 | 37.536 | 0 |
| 1730395800 | 37.98 | -0.65 | -1.68 | 37.98 | 37.98 | 37.98 | 0 |
| 1730309400 | 38.629 | 0.1 | 0.26 | 38.629 | 38.629 | 38.629 | 0 |
| 1730223000 | 38.53 | -0.12 | -0.31 | 38.53 | 38.53 | 38.53 | 0 |
| 1730136600 | 38.649 | 0.29 | 0.77 | 38.649 | 38.649 | 38.649 | 0 |
| 1729873800 | 38.355 | -0.09 | -0.24 | 38.355 | 38.355 | 38.355 | 0 |
| 1729787400 | 38.449 | -0.17 | -0.44 | 38.449 | 38.449 | 38.449 | 0 |
| 1729701000 | 38.618 | 0.11 | 0.28 | 38.618 | 38.618 | 38.618 | 0 |
| 1729614600 | 38.51 | -0.04 | -0.10 | 38.51 | 38.51 | 38.51 | 0 |
| 1729528200 | 38.549 | 0.06 | 0.16 | 38.549 | 38.549 | 38.549 | 0 |
| 1729269000 | 38.486 | -0.01 | -0.04 | 38.486 | 38.486 | 38.486 | 0 |
| 1729182600 | 38.5 | 0.32 | 0.84 | 38.5 | 38.5 | 38.5 | 0 |
| 1729096200 | 38.178 | -0.23 | -0.59 | 38.178 | 38.178 | 38.178 | 0 |
| 1729009800 | 38.405 | 0.45 | 1.18 | 38.405 | 38.405 | 38.405 | 0 |
| 1728923400 | 37.956 | 0.25 | 0.67 | 37.956 | 37.956 | 37.956 | 0 |
| 1728664200 | 37.705 | -0.13 | -0.33 | 37.705 | 37.705 | 37.705 | 0 |
| 1728577800 | 37.83 | 0.42 | 1.13 | 37.83 | 37.83 | 37.83 | 0 |
| 1728491400 | 37.407 | 0.43 | 1.17 | 37.407 | 37.407 | 37.407 | 0 |
| 1728405000 | 36.973 | -0.39 | -1.05 | 36.973 | 36.973 | 36.973 | 0 |
| 1728318600 | 37.364 | 0.41 | 1.12 | 37.364 | 37.364 | 37.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
