Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC ETFs Plc | HSJA | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.51 | 15.51 | 15.51 | 15.51 | 15.43 |
HSJA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSJA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 15.51 | 0.08 | 0.52% | 15.51 | 15.51 | 15.51 | 0 |
Jun 13 2024 | 15.43 | -0.19 | -1.22% | 15.43 | 15.43 | 15.43 | 0 |
Jun 12 2024 | 15.62 | -0.05 | -0.32% | 15.62 | 15.62 | 15.62 | 0 |
Jun 11 2024 | 15.67 | -0.10 | -0.63% | 15.72 | 15.72 | 15.67 | 1 |
Jun 10 2024 | 15.77 | 0.15 | 0.96% | 15.77 | 15.77 | 15.77 | 0 |
Jun 07 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
Jun 06 2024 | 15.62 | 0.09 | 0.58% | 15.62 | 15.62 | 15.62 | 0 |
Jun 05 2024 | 15.53 | -0.15 | -0.96% | 15.53 | 15.53 | 15.53 | 0 |
Jun 04 2024 | 15.68 | -0.03 | -0.19% | 15.67 | 15.68 | 15.67 | 1 |
Jun 03 2024 | 15.71 | 0.08 | 0.51% | 15.71 | 15.71 | 15.71 | 0 |
May 31 2024 | 15.63 | 0.22 | 1.43% | 15.63 | 15.63 | 15.63 | 0 |
May 30 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 29 2024 | 15.41 | -0.21 | -1.34% | 15.41 | 15.41 | 15.41 | 0 |
May 28 2024 | 15.62 | 0.01 | 0.06% | 15.59 | 15.62 | 15.59 | 708 |
May 27 2024 | 15.61 | 0.14 | 0.90% | 15.61 | 15.61 | 15.61 | 0 |
May 24 2024 | 15.47 | -0.06 | -0.39% | 15.47 | 15.47 | 15.47 | 0 |
May 23 2024 | 15.53 | 0.10 | 0.65% | 15.53 | 15.53 | 15.53 | 0 |
May 22 2024 | 15.43 | -0.16 | -1.03% | 15.43 | 15.43 | 15.43 | 0 |
May 21 2024 | 15.59 | -0.07 | -0.45% | 15.59 | 15.59 | 15.59 | 0 |
May 20 2024 | 15.66 | 0.15 | 0.97% | 15.66 | 15.66 | 15.66 | 0 |
May 17 2024 | 15.51 | -0.01 | -0.06% | 15.51 | 15.51 | 15.51 | 0 |
May 16 2024 | 15.52 | 0.13 | 0.84% | 15.52 | 15.52 | 15.52 | 0 |
May 15 2024 | 15.39 | 0.08 | 0.52% | 15.39 | 15.39 | 15.39 | 0 |