We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 16.32 | -0.43 | -2.57 | 16.51 | 16.51 | 16.32 | 0 |
| 1743096600 | 16.75 | 0.01 | 0.06 | 16.8 | 16.8 | 16.68 | 6129 |
| 1743010200 | 16.739999 | -0.09 | -0.53 | 16.83 | 16.83 | 16.739999 | 0 |
| 1742923800 | 16.83 | 0.12 | 0.72 | 16.7 | 16.83 | 16.7 | 0 |
| 1742837400 | 16.71 | -0.06 | -0.36 | 16.71 | 16.71 | 16.71 | 0 |
| 1742578200 | 16.77 | 0.08 | 0.48 | 16.78 | 16.78 | 16.77 | 0 |
| 1742491800 | 16.69 | 0.06 | 0.36 | 16.76 | 16.76 | 16.69 | 0 |
| 1742405400 | 16.629999 | 0.16 | 0.97 | 16.59 | 16.629999 | 16.59 | 0 |
| 1742319000 | 16.469999 | -0.03 | -0.18 | 16.45 | 16.489999 | 16.45 | 1 |
| 1742232600 | 16.5 | 0.12 | 0.73 | 16.42 | 16.5 | 16.42 | 0 |
| 1741973400 | 16.379999 | 0.15 | 0.92 | 16.239999 | 16.379999 | 16.239999 | 1 |
| 1741887000 | 16.23 | 0.05 | 0.31 | 16.219999 | 16.23 | 16.219999 | 0 |
| 1741800600 | 16.18 | 0.32 | 2.02 | 16.09 | 16.18 | 16.09 | 0 |
| 1741714200 | 15.86 | -0.43 | -2.64 | 16.1 | 16.11 | 15.86 | 7 |
| 1741627800 | 16.29 | -0.13 | -0.79 | 16.399999 | 16.399999 | 16.29 | 6373 |
| 1741368600 | 16.42 | -0.26 | -1.56 | 16.48 | 16.48 | 16.42 | 470 |
| 1741282200 | 16.68 | 0.03 | 0.18 | 16.68 | 16.68 | 16.68 | 0 |
| 1741195800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741109400 | 16.649999 | -0.47 | -2.75 | 16.87 | 16.87 | 16.649999 | 1 |
| 1741023000 | 17.12 | 0.38 | 2.27 | 17.12 | 17.12 | 17.12 | 0 |
| 1740763800 | 16.739999 | -0.34 | -1.99 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1740677400 | 17.08 | 0.12 | 0.71 | 17.08 | 17.08 | 17.08 | 0 |
| 1740591000 | 16.96 | -0.02 | -0.12 | 16.96 | 16.96 | 16.96 | 0 |
| 1740504600 | 16.98 | 0.25 | 1.49 | 16.98 | 16.98 | 16.98 | 0 |
| 1740418200 | 16.73 | -0.11 | -0.65 | 16.73 | 16.73 | 16.73 | 0 |
| 1740159000 | 16.84 | -0.11 | -0.65 | 16.84 | 16.84 | 16.84 | 0 |
| 1740072600 | 16.95 | 0.02 | 0.12 | 16.95 | 16.95 | 16.95 | 0 |
| 1739986200 | 16.93 | -0.04 | -0.24 | 16.93 | 16.93 | 16.93 | 0 |
| 1739899800 | 16.97 | 0.03 | 0.18 | 16.95 | 16.97 | 16.95 | 115 |
| 1739813400 | 16.94 | 0.18 | 1.07 | 16.94 | 16.94 | 16.94 | 0 |
| 1739554200 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1739467800 | 16.76 | 0.2 | 1.21 | 16.62 | 16.76 | 16.62 | 3379 |
| 1739381400 | 16.559999 | -0.21 | -1.25 | 16.53 | 16.559999 | 16.53 | 2 |
| 1739295000 | 16.77 | -0.02 | -0.12 | 16.77 | 16.77 | 16.77 | 0 |
| 1739208600 | 16.79 | -0.01 | -0.06 | 16.79 | 16.79 | 16.79 | 0 |
| 1738949400 | 16.8 | 0.01 | 0.06 | 16.8 | 16.8 | 16.8 | 0 |
| 1738863000 | 16.79 | -0.11 | -0.65 | 16.79 | 16.79 | 16.79 | 0 |
| 1738776600 | 16.9 | 0.14 | 0.84 | 16.87 | 16.9 | 16.87 | 344 |
| 1738690200 | 16.76 | -0.1 | -0.59 | 16.76 | 16.76 | 16.76 | 0 |
| 1738603800 | 16.86 | -0.13 | -0.77 | 16.86 | 16.86 | 16.86 | 0 |
| 1738344600 | 16.99 | 0.16 | 0.95 | 16.99 | 16.99 | 16.99 | 0 |
| 1738258200 | 16.83 | 0.13 | 0.78 | 16.77 | 16.83 | 16.77 | 6276 |
| 1738171800 | 16.7 | 0.23 | 1.40 | 16.7 | 16.7 | 16.7 | 0 |
| 1738085400 | 16.469999 | 0.2 | 1.23 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1737999000 | 16.27 | 0.01 | 0.06 | 16.27 | 16.27 | 16.27 | 0 |
| 1737739800 | 16.26 | 0.02 | 0.12 | 16.26 | 16.26 | 16.26 | 0 |
| 1737653400 | 16.239999 | -0.03 | -0.18 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737567000 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1737480600 | 16.27 | -0.02 | -0.12 | 16.219999 | 16.27 | 16.219999 | 25 |
| 1737394200 | 16.29 | 0.14 | 0.87 | 16.29 | 16.29 | 16.29 | 0 |
| 1737135000 | 16.149999 | -0.03 | -0.19 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737048600 | 16.18 | 0.1 | 0.62 | 16.18 | 16.18 | 16.18 | 0 |
| 1736962200 | 16.079999 | -0.02 | -0.12 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1736875800 | 16.1 | 0.04 | 0.25 | 16.1 | 16.1 | 16.1 | 0 |
| 1736789400 | 16.059999 | -0.07 | -0.43 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1736530200 | 16.129999 | -0.17 | -1.04 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1736443800 | 16.3 | -0.16 | -0.97 | 16.3 | 16.3 | 16.3 | 0 |
| 1736357400 | 16.46 | -0.02 | -0.12 | 16.43 | 16.46 | 16.43 | 201 |
| 1736271000 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1736184600 | 16.48 | -0.05 | -0.30 | 16.48 | 16.48 | 16.48 | 0 |
| 1735925400 | 16.53 | -0.04 | -0.24 | 16.53 | 16.53 | 16.53 | 0 |
| 1735839000 | 16.57 | 0.09 | 0.55 | 16.57 | 16.57 | 16.57 | 0 |
| 1735666200 | 16.48 | 0.02 | 0.12 | 16.48 | 16.48 | 16.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
