Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC HANG SENG TECH UCITS ETF | HSTE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.134 | -2.75% | 4.731 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.805 | 4.702 | 4.805 | 4.731 | 4.865 |
HSTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.731 | -0.13 | -2.75% | 4.805 | 4.805 | 4.702 | 130,244 |
| May 30 2024 | 4.865 | 0.07 | 1.40% | 4.802 | 4.865 | 4.802 | 12,606 |
| May 29 2024 | 4.798 | -0.07 | -1.42% | 4.815 | 4.815 | 4.793 | 9,287 |
| May 28 2024 | 4.867 | -0.08 | -1.52% | 4.898 | 4.902 | 4.867 | 24,370 |
| May 27 2024 | 4.942 | 0.12 | 2.40% | 4.924 | 4.942 | 4.908 | 14,097 |
| May 24 2024 | 4.826 | -0.14 | -2.72% | 4.853 | 4.86 | 4.826 | 23,529 |
| May 23 2024 | 4.961 | -0.10 | -2.05% | 5.00 | 5.003 | 4.95 | 22,906 |
| May 22 2024 | 5.065 | -0.02 | -0.41% | 5.081 | 5.117 | 5.065 | 132,377 |
| May 21 2024 | 5.086 | -0.13 | -2.40% | 5.082 | 5.091 | 5.06 | 11,591 |
| May 20 2024 | 5.211 | -0.12 | -2.18% | 5.269 | 5.27 | 5.21 | 26,837 |
| May 17 2024 | 5.327 | 0.13 | 2.56% | 5.242 | 5.331 | 5.242 | 65,013 |
| May 16 2024 | 5.194 | 0.01 | 0.13% | 5.212 | 5.212 | 5.162 | 33,705 |
| May 15 2024 | 5.187 | 0.02 | 0.37% | 5.162 | 5.219 | 5.162 | 31,122 |
| May 14 2024 | 5.168 | -0.08 | -1.60% | 5.204 | 5.22 | 5.13 | 95,924 |
| May 13 2024 | 5.252 | 0.16 | 3.16% | 5.165 | 5.252 | 5.15 | 7,132 |
| May 10 2024 | 5.091 | -0.02 | -0.41% | 5.093 | 5.117 | 5.086 | 26,743 |
| May 09 2024 | 5.112 | 0.15 | 3.04% | 5.061 | 5.117 | 5.061 | 90,482 |
| May 08 2024 | 4.961 | -0.07 | -1.29% | 4.997 | 4.997 | 4.938 | 11,847 |
| May 07 2024 | 5.026 | -0.10 | -1.99% | 5.056 | 5.056 | 5.026 | 3,524 |
| May 06 2024 | 5.128 | 0.02 | 0.41% | 5.183 | 5.183 | 5.112 | 45,077 |
| May 03 2024 | 5.107 | 0.04 | 0.83% | 5.119 | 5.15 | 5.097 | 98,577 |
| May 02 2024 | 5.065 | 0.34 | 7.26% | 4.978 | 5.076 | 4.959 | 157,125 |
