ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
8.2545
0.3625
(4.59%)
Closed February 21 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.2545
Bid
8.235
Ask
8.274
Volume
67,803
8.131 Day's Range 8.333
0.00 52 Week Range 0.00
Previous Close
7.892
Open
8.193
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 555,510
VWAP
8.193

HSTE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
CNQCanadian Natural Resources Ltd
$ 42.66
(-1.93%)
6.46M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M

Discussion

View Full Feed
Eli's Gone Eli's Gone 5 minutes ago
Knapp makes it--got 6 at DK
janice shell janice shell 5 minutes ago
Will people start dying of things recommended by RFK Jr? And if they do, what will happen next?
MasterBlastr MasterBlastr 5 minutes ago
Looks like you made it after all - Round 3 complete, cut at -3 w/65 players. Good luck this weekend!
Bizreader Bizreader 5 minutes ago
I actually have entertain the idea that the current administration may have the power to get the FDIC moving forward on our returns. What I'm observing is a cannibalism underway now where the chaos is turn to a major blame game. I don't have faith that the current political atmosphere is going to pr
COOP
beartrap12 beartrap12 6 minutes ago
Stock Follower, if this Czech trial is Murcindencel (DCVax), I think it may have had a similar relationship with the Czech university as UCLA and Dr. Linda Liau continue to have. UCLA uses a generic name, because DCVax is trademarked. That is what Dr. Liau has said. NWBO is also not a partner in UCL
NWBO
tdbowieknife tdbowieknife 6 minutes ago
Zero volume over the past month.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG
TheDane TheDane 6 minutes ago
Exactly…”Folks out shopping aren't the ones

answering surveys on confidence...”

Business TV shows sell either fear or elation. Recently it’s fear.
SMCI
Jimmy Joe Jimmy Joe 6 minutes ago
Why is Elon's stonk going down~? Doesn't anyone love him anymore~?

Must be the Aspergers...............
TSLA
Homebrew Homebrew 7 minutes ago
Kyte's familiar with penny scams! 😆 🤣
...Since then, Mr. Kyte has held positions with the following public companies: MassRoots, Inc., where he served as a board member from late 2017, through July 2019...
QSEP
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
Today was quite a day. The volume still isn't where it has to be, but bigger days are coming. Lots of news, lots of millionaires to be made.
NUGN
PennyMillions852 PennyMillions852 7 minutes ago
.0068 to .0075 close, .008-.0085 Monday, the comes the penny break headed to fill that gap at .0143!!
IGPK
georgie18 georgie18 7 minutes ago
Thank you…🥳…Happy to help…
janice shell janice shell 7 minutes ago
How? Read the complaint. That's in the article.
Jon Jon Jon Jon 8 minutes ago
Why didn't your attorney(s) argue this when the case came up? Seems now we have to wait at least another 6 months to see if anything gets resolved.
NNLX
ChannelTrader ChannelTrader 9 minutes ago
I love it.
TRUMP: Is the governor of Maine here?

JANET MILLS: Yes I'm here

TRUMP: Are you not gonna comply?

JANET MILLS: I'm going to comply with state and federal law

TRUMP: You better do it bc you're not gonna get any federal fundi
Jimmy Joe Jimmy Joe 9 minutes ago
Musk rat LOVE~!
GME
Sell4Profit Sell4Profit 9 minutes ago
Your picks are great bro!
I appreciate you.
Monroe1 Monroe1 9 minutes ago
You make no sense whatsoever. Sorry for you intentional posting a misunderstanding.
IQST
janice shell janice shell 10 minutes ago
At least the kid's grandfather was a double agent working for the U.S.

I wonder if that would change Trumpty's opinion of him, if Trumpty knew.
wadegarret wadegarret 10 minutes ago
Market brutal, with many down 20%-30% in weeks

ANET & COHR for example are down around 30% now over the last several weeks. AESI down 20%, GERN down 25%-30%. IART down 25% the last couple weeks, etc. These are all stocks I've been playing on and off for months, and this has been
GERN PSIX TSSI
As I See It As I See It 12 minutes ago
We will soon see whose post ages the best.
QSEP
Jimmy Joe Jimmy Joe 14 minutes ago
Lead based paints are neurotoxic........

Just like the toxic lending Kramers. True that~!

😸😆😸😄😸🤣😸😂😹😂😹
DBMM

Your Recent History

Delayed Upgrade Clock