We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 20.5377 | -0.09 | -0.43 | 20.4678 | 20.5533 | 20.4678 | 2812 |
| 1739986200 | 20.627 | 0.07 | 0.36 | 20.627 | 20.627 | 20.627 | 0 |
| 1739899800 | 20.552 | 0.06 | 0.31 | 20.5127 | 20.571 | 20.5127 | 1905 |
| 1739813400 | 20.4875 | 0.02 | 0.12 | 20.4537 | 20.4875 | 20.4537 | 4 |
| 1739554200 | 20.4627 | 0.12 | 0.59 | 20.4627 | 20.4627 | 20.4627 | 0 |
| 1739467800 | 20.3422 | -0.05 | -0.26 | 20.3422 | 20.3422 | 20.3422 | 0 |
| 1739381400 | 20.3962 | -0.21 | -1.03 | 20.4896 | 20.4896 | 20.3961 | 1062 |
| 1739295000 | 20.6081 | -0.07 | -0.34 | 20.6081 | 20.6081 | 20.6081 | 0 |
| 1739208600 | 20.6774 | 0.06 | 0.30 | 20.6266 | 20.6774 | 20.6266 | 1440 |
| 1738949400 | 20.6157 | -0.27 | -1.28 | 20.7184 | 20.7184 | 20.6157 | 940 |
| 1738863000 | 20.8821 | 0.4 | 1.97 | 20.7518 | 20.8973 | 20.7518 | 484 |
| 1738776600 | 20.4788 | -0.04 | -0.22 | 20.4788 | 20.4788 | 20.4788 | 0 |
| 1738690200 | 20.5237 | 0.09 | 0.43 | 20.4112 | 20.5237 | 20.3062 | 1434 |
| 1738603800 | 20.435 | -0.29 | -1.39 | 20.4821 | 20.4908 | 20.435 | 6 |
| 1738344600 | 20.7224 | 0.02 | 0.11 | 20.7205 | 20.7791 | 20.7205 | 1020 |
| 1738258200 | 20.6994 | 0.17 | 0.80 | 20.5527 | 20.6994 | 20.5527 | 589 |
| 1738171800 | 20.5343 | 0.16 | 0.78 | 20.5294 | 20.5343 | 20.4793 | 6416 |
| 1738085400 | 20.3746 | 0.01 | 0.06 | 20.3746 | 20.3746 | 20.3746 | 0 |
| 1737999000 | 20.3614 | -0.18 | -0.88 | 20.3703 | 20.4426 | 20.3131 | 1012 |
| 1737739800 | 20.5423 | -0 | -0.00 | 20.5423 | 20.5423 | 20.5423 | 0 |
| 1737653400 | 20.5425 | 0.13 | 0.62 | 20.5425 | 20.5425 | 20.5425 | 0 |
| 1737567000 | 20.4169 | 0 | 0.00 | 20.4169 | 20.4169 | 20.4169 | 0 |
| 1737480600 | 20.4169 | -0.03 | -0.14 | 20.4169 | 20.4169 | 20.4169 | 0 |
| 1737394200 | 20.4456 | -0.02 | -0.11 | 20.5353 | 20.5353 | 20.3961 | 2342 |
| 1737135000 | 20.468 | 0.14 | 0.71 | 20.4407 | 20.468 | 20.4407 | 940 |
| 1737048600 | 20.3243 | 0.32 | 1.63 | 20.3294 | 20.3521 | 20.3095 | 3648 |
| 1736962200 | 19.9993 | 0.02 | 0.11 | 19.9993 | 19.9993 | 19.9993 | 0 |
| 1736875800 | 19.978 | 0.32 | 1.62 | 19.9067 | 19.978 | 19.9067 | 2163 |
| 1736789400 | 19.6601 | -0.26 | -1.30 | 19.7015 | 19.7015 | 19.6601 | 970 |
| 1736530200 | 19.9181 | -0.09 | -0.46 | 19.9181 | 19.9181 | 19.9181 | 0 |
| 1736443800 | 20.011 | 0.14 | 0.71 | 19.9073 | 20.011 | 19.9073 | 2046 |
| 1736357400 | 19.8697 | -0.14 | -0.72 | 20.0169 | 20.0169 | 19.8697 | 1910 |
| 1736271000 | 20.0128 | -0.04 | -0.19 | 19.9882 | 20.0128 | 19.9882 | 1656 |
| 1736184600 | 20.05 | 0.05 | 0.24 | 20.0971 | 20.0971 | 20.05 | 550 |
| 1735925400 | 20.0023 | 0.03 | 0.13 | 19.9935 | 20.0023 | 19.9935 | 960 |
| 1735839000 | 19.9772 | 0.27 | 1.37 | 19.9429 | 19.9772 | 19.9429 | 2 |
| 1735666200 | 19.7071 | -0.02 | -0.11 | 19.7071 | 19.7071 | 19.7071 | 0 |
| 1735579800 | 19.7296 | -0.27 | -1.35 | 19.8052 | 19.8052 | 19.7296 | 649 |
| 1735320600 | 19.9996 | 0.15 | 0.75 | 19.9996 | 19.9996 | 19.9996 | 125 |
| 1735061400 | 19.8511 | 0.07 | 0.36 | 19.8511 | 19.8511 | 19.8511 | 0 |
| 1734975000 | 19.7795 | 0.14 | 0.73 | 19.8315 | 19.84 | 19.7795 | 626 |
| 1734715800 | 19.6355 | -0.19 | -0.98 | 19.6355 | 19.6355 | 19.6355 | 0 |
| 1734629400 | 19.829 | -0.53 | -2.62 | 19.829 | 19.829 | 19.829 | 100 |
| 1734543000 | 20.3634 | 0.07 | 0.37 | 20.2668 | 20.3634 | 20.2668 | 970 |
| 1734456600 | 20.2884 | -0.2 | -0.96 | 20.3545 | 20.4088 | 20.2884 | 1049 |
| 1734370200 | 20.4852 | -0.12 | -0.60 | 20.4166 | 20.4852 | 20.4166 | 5 |
| 1734111000 | 20.6097 | -0.09 | -0.44 | 20.6097 | 20.6097 | 20.6097 | 0 |
| 1734024600 | 20.7 | 0.08 | 0.37 | 20.6889 | 20.7 | 20.6889 | 120 |
| 1733938200 | 20.6241 | -0.06 | -0.29 | 20.6241 | 20.6241 | 20.6241 | 0 |
| 1733851800 | 20.6839 | -0.08 | -0.41 | 20.6839 | 20.6839 | 20.6839 | 250 |
| 1733765400 | 20.7681 | -0.01 | -0.03 | 20.7681 | 20.7681 | 20.7681 | 0 |
| 1733506200 | 20.7749 | -0.09 | -0.44 | 20.6936 | 20.7749 | 20.6936 | 49 |
| 1733419800 | 20.8676 | -0.07 | -0.32 | 20.9363 | 20.9363 | 20.8676 | 1015 |
| 1733333400 | 20.9338 | -0.07 | -0.35 | 20.9338 | 20.9338 | 20.9338 | 0 |
| 1733247000 | 21.0083 | 0 | 0.02 | 21.0083 | 21.0083 | 21.0083 | 0 |
| 1733160600 | 21.0044 | 0.15 | 0.71 | 20.9636 | 21.0044 | 20.9636 | 927 |
| 1732901400 | 20.8554 | 0.02 | 0.11 | 20.8554 | 20.8554 | 20.8554 | 0 |
| 1732815000 | 20.8324 | -0.03 | -0.14 | 20.8324 | 20.8324 | 20.8324 | 0 |
| 1732728600 | 20.8625 | 0 | 0.00 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1732642200 | 20.8625 | -0.1 | -0.47 | 20.8693 | 20.8693 | 20.8625 | 125 |
| 1732555800 | 20.961 | 0.52 | 2.53 | 20.904 | 20.961 | 20.904 | 88 |
| 1732296600 | 20.4442 | 0.37 | 1.85 | 20.4442 | 20.4442 | 20.4442 | 0 |
| 1732210200 | 20.0725 | 0.03 | 0.13 | 20.0725 | 20.0725 | 20.0725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
