Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ETFs Plc | HWSS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0653 | -0.36% | 18.1251 | 10:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.1251 | 18.1251 | 18.1251 | 18.1251 | 18.1904 |
HWSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.1251 | -0.07 | -0.36% | 18.1251 | 18.1251 | 18.1251 | 0 |
| Jun 13 2024 | 18.1904 | 0.09 | 0.51% | 18.1904 | 18.1904 | 18.1904 | 0 |
| Jun 12 2024 | 18.0987 | 0.01 | 0.06% | 18.0987 | 18.0987 | 18.0987 | 0 |
| Jun 11 2024 | 18.0874 | 0.01 | 0.05% | 18.1565 | 18.1565 | 18.0075 | 2,220 |
| Jun 10 2024 | 18.0779 | -0.08 | -0.45% | 18.0779 | 18.0779 | 18.0779 | 0 |
| Jun 07 2024 | 18.1593 | -0.03 | -0.18% | 18.1593 | 18.1593 | 18.1593 | 0 |
| Jun 06 2024 | 18.1914 | 0.05 | 0.26% | 18.1914 | 18.1914 | 18.1914 | 0 |
| Jun 05 2024 | 18.145 | -0.05 | -0.26% | 18.0864 | 18.145 | 18.0864 | 103 |
| Jun 04 2024 | 18.1927 | -0.23 | -1.22% | 18.1927 | 18.1927 | 18.1927 | 0 |
| Jun 03 2024 | 18.4183 | 0.15 | 0.84% | 18.4183 | 18.4183 | 18.4183 | 0 |
| May 31 2024 | 18.2653 | 0.07 | 0.37% | 18.2152 | 18.2653 | 18.2152 | 1,284 |
| May 30 2024 | 18.1982 | 0.15 | 0.82% | 18.039 | 18.1982 | 18.039 | 1,039 |
| May 29 2024 | 18.05 | -0.23 | -1.24% | 18.1464 | 18.1464 | 18.05 | 100 |
| May 28 2024 | 18.2768 | -0.12 | -0.67% | 18.3463 | 18.3463 | 18.2768 | 2,550 |
| May 27 2024 | 18.4002 | 0.17 | 0.93% | 18.3461 | 18.4002 | 18.3461 | 6,807 |
| May 24 2024 | 18.2315 | -0.22 | -1.17% | 18.2315 | 18.2315 | 18.2315 | 0 |
| May 23 2024 | 18.4474 | -0.02 | -0.11% | 18.4474 | 18.4474 | 18.4474 | 0 |
| May 22 2024 | 18.4675 | -0.06 | -0.33% | 18.4425 | 18.4675 | 18.4425 | 1,308 |
| May 21 2024 | 18.5286 | -0.01 | -0.03% | 18.5286 | 18.5286 | 18.5286 | 0 |
| May 20 2024 | 18.5341 | 0.02 | 0.12% | 18.5341 | 18.5341 | 18.5341 | 0 |
| May 17 2024 | 18.511 | -0.11 | -0.58% | 18.511 | 18.511 | 18.511 | 0 |
