We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 19.1454 | 0.22 | 1.19 | 19.0758 | 19.1454 | 19.0758 | 13 |
| 1727281800 | 18.9208 | -0.21 | -1.12 | 18.9208 | 18.9208 | 18.9208 | 0 |
| 1727195400 | 19.1347 | 0.11 | 0.60 | 19.1347 | 19.1347 | 19.1347 | 0 |
| 1727109000 | 19.0206 | -0.07 | -0.36 | 19.0206 | 19.0206 | 19.0206 | 0 |
| 1726849800 | 19.09 | -0.11 | -0.57 | 19.0835 | 19.09 | 19.0835 | 155 |
| 1726763400 | 19.2 | 0.35 | 1.86 | 19.0781 | 19.2 | 19.0781 | 350 |
| 1726677000 | 18.8496 | 0.04 | 0.22 | 18.8868 | 18.8868 | 18.8496 | 40 |
| 1726590600 | 18.809 | 0.07 | 0.35 | 18.809 | 18.809 | 18.809 | 0 |
| 1726504200 | 18.743 | 0.23 | 1.23 | 18.743 | 18.743 | 18.743 | 0 |
| 1726245000 | 18.5159 | 0.18 | 1.01 | 18.5159 | 18.5159 | 18.5159 | 0 |
| 1726158600 | 18.3312 | 0.09 | 0.50 | 18.3312 | 18.3312 | 18.3312 | 10 |
| 1726072200 | 18.2406 | -0.03 | -0.14 | 18.2406 | 18.2406 | 18.2406 | 0 |
| 1725985800 | 18.2656 | -0.02 | -0.08 | 18.2656 | 18.2656 | 18.2656 | 0 |
| 1725899400 | 18.2806 | -0.05 | -0.26 | 18.2806 | 18.2806 | 18.2806 | 0 |
| 1725640200 | 18.329 | -0.14 | -0.74 | 18.3742 | 18.4501 | 18.329 | 76 |
| 1725553800 | 18.4656 | -0.06 | -0.30 | 18.4656 | 18.4656 | 18.4656 | 0 |
| 1725467400 | 18.5213 | -0.44 | -2.31 | 18.4722 | 18.5213 | 18.4722 | 135 |
| 1725381000 | 18.9589 | 0.05 | 0.25 | 18.9589 | 18.9589 | 18.9589 | 0 |
| 1725294600 | 18.9114 | 0.02 | 0.13 | 18.9114 | 18.9114 | 18.9114 | 0 |
| 1725035400 | 18.8876 | 0.1 | 0.52 | 18.8876 | 18.8876 | 18.8876 | 0 |
| 1724949000 | 18.7903 | 0.05 | 0.29 | 18.7903 | 18.7903 | 18.7903 | 0 |
| 1724862600 | 18.7355 | -0.05 | -0.26 | 18.7355 | 18.7355 | 18.7355 | 0 |
| 1724776200 | 18.785 | 0.04 | 0.21 | 18.785 | 18.785 | 18.785 | 0 |
| 1724689800 | 18.7454 | 0.21 | 1.13 | 18.7454 | 18.7454 | 18.7454 | 144 |
| 1724430600 | 18.5353 | -0.03 | -0.19 | 18.5103 | 18.5353 | 18.5103 | 5 |
| 1724344200 | 18.57 | 0.21 | 1.17 | 18.485 | 18.5983 | 18.485 | 205 |
| 1724257800 | 18.3554 | -0.18 | -0.97 | 18.3554 | 18.3554 | 18.3554 | 0 |
| 1724171400 | 18.5349 | 0.12 | 0.66 | 18.5349 | 18.5349 | 18.5349 | 0 |
| 1724085000 | 18.4131 | -0.07 | -0.38 | 18.4131 | 18.4131 | 18.4131 | 0 |
| 1723825800 | 18.4836 | 0.12 | 0.65 | 18.4836 | 18.4836 | 18.4836 | 0 |
| 1723739400 | 18.364 | 0.27 | 1.48 | 18.082 | 18.364 | 18.082 | 69 |
| 1723653000 | 18.097 | 0.14 | 0.80 | 18.097 | 18.097 | 18.097 | 0 |
| 1723566600 | 17.9527 | -0.05 | -0.25 | 17.963 | 17.963 | 17.9136 | 824 |
| 1723480200 | 17.9984 | -0.04 | -0.22 | 17.9984 | 17.9984 | 17.9984 | 0 |
| 1723221000 | 18.0384 | 0.31 | 1.78 | 17.9717 | 18.0384 | 17.9717 | 67 |
| 1723134600 | 17.7238 | -0.2 | -1.12 | 17.6839 | 17.7238 | 17.6839 | 67 |
| 1723048200 | 17.9249 | 0.46 | 2.61 | 17.9249 | 17.9249 | 17.9249 | 0 |
| 1722961800 | 17.4695 | 0 | 0.00 | 17.4695 | 17.4695 | 17.4695 | 0 |
| 1722875400 | 17.4695 | -0.9 | -4.91 | 17.9103 | 17.9103 | 17.4695 | 141 |
| 1722616200 | 18.3717 | -0.64 | -3.36 | 18.6927 | 18.6927 | 18.3717 | 33 |
| 1722529800 | 19.0107 | -0.34 | -1.77 | 19.2275 | 19.2275 | 19.0107 | 613 |
| 1722443400 | 19.3524 | 0.31 | 1.63 | 19.3118 | 19.3524 | 19.25 | 48 |
| 1722357000 | 19.0424 | -0.06 | -0.30 | 19.0424 | 19.0424 | 19.0424 | 0 |
| 1722270600 | 19.1 | 0.21 | 1.13 | 19.1304 | 19.1304 | 19.1 | 444 |
| 1722011400 | 18.887 | 0.16 | 0.84 | 18.887 | 18.887 | 18.887 | 0 |
| 1721925000 | 18.7294 | -0.2 | -1.04 | 18.7294 | 18.7294 | 18.7294 | 50 |
| 1721838600 | 18.9255 | -0.14 | -0.71 | 18.9481 | 18.9967 | 18.9255 | 1650 |
| 1721752200 | 19.0616 | 0.35 | 1.88 | 18.8562 | 19.0616 | 18.8562 | 8 |
| 1721665800 | 18.7094 | -0.04 | -0.23 | 18.7094 | 18.7094 | 18.7094 | 0 |
| 1721406600 | 18.7522 | -0.24 | -1.27 | 18.7522 | 18.7522 | 18.7522 | 0 |
| 1721320200 | 18.9931 | -0.01 | -0.04 | 18.9931 | 18.9931 | 18.9931 | 0 |
| 1721233800 | 19 | 0.29 | 1.57 | 19.0202 | 19.0202 | 19 | 37 |
| 1721147400 | 18.7059 | -0.08 | -0.44 | 18.7059 | 18.7059 | 18.7059 | 0 |
| 1721061000 | 18.788 | 0.18 | 0.95 | 18.7007 | 18.788 | 18.7007 | 96 |
| 1720801800 | 18.6103 | 0.48 | 2.67 | 18.6103 | 18.6103 | 18.6103 | 0 |
| 1720715400 | 18.126 | 0.16 | 0.89 | 18.126 | 18.126 | 18.126 | 0 |
| 1720629000 | 17.9662 | -0.09 | -0.49 | 17.9662 | 17.9662 | 17.9662 | 0 |
| 1720542600 | 18.0552 | 0.1 | 0.54 | 18.0552 | 18.0552 | 18.0552 | 0 |
| 1720456200 | 17.9574 | -0.12 | -0.69 | 17.9574 | 17.9574 | 17.9574 | 0 |
| 1720197000 | 18.0815 | 0.01 | 0.04 | 18.0815 | 18.0815 | 18.0815 | 0 |
| 1720110600 | 18.0739 | 0.04 | 0.20 | 18.084 | 18.084 | 18.0739 | 555 |
| 1720024200 | 18.0375 | 0.08 | 0.42 | 18.0375 | 18.0375 | 18.0375 | 0 |
| 1719937800 | 17.9618 | -0.2 | -1.08 | 17.9506 | 17.9618 | 17.9506 | 2220 |
| 1719851400 | 18.1583 | 0.03 | 0.15 | 18.1583 | 18.1583 | 18.1583 | 0 |
| 1719592200 | 18.1317 | 0.17 | 0.95 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1719505800 | 17.9619 | -0.18 | -1.00 | 18.0269 | 18.0269 | 17.9619 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
