ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hydratec Industries NV

Hydratec Industries NV (HYDRA)

165.00
0.00
(0.00%)
Closed March 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016516616526165.15384615DE
4-2-1.1976047904216716916255167.44152312DE
1253.12516017815870164.14220532DE
262417.0212765957141178138301159.08260026DE
522316.1971830986142178137358148.74206215DE
1567991.86046511638617868238127.15765001DE
260111205.5555555565417841.2197110.5380265DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340016500.001651651650
174188700016500.001651651651
1741800600165-1-0.60165165165101
174171420016600.001661661660
174162780016610.6116616616620
174136860016500.001651651658
174128220016500.0016516516510
1741195800165-3-1.7916516516515
174110940016810.60168168168734
174102300016700.001671671670
174076380016700.0016716716728
174067740016742.4516716716747
174059100016300.001631631630
174050460016310.621631631634
1740418200162-7-4.1416216216220
174015900016910.6016816916844
174007260016810.6016716816771
173998620016700.001671671670
173989980016700.001671671670
173981340016700.001671671670
173955420016700.001671671670
173946780016700.001671671670
173938140016753.091671671671
1739295000162-6-3.571621621621
1739208600168-1-0.5916816816815
173894940016921.201691691691
173886300016721.2116716716721
173877660016500.001651651651
173869020016500.001651651650
173860380016500.001651651650
173834460016500.001651651650
1738258200165-4-2.3716516516560
1738171800169-1-0.5916916916972
173808540017000.001701701700
173799900017010.591701701705
173773980016900.001691691690
173765340016900.001691691690
173756700016984.971691691691
1737480600161-9-5.291611611612
173739420017000.001701701700
173713500017000.0017017017090
173704860017000.0017017017090
1736962200170-6-3.411701701705
173687580017600.0017617617610
1736789400176-1-0.5617617617610
1736530200177-1-0.56177177177114
1736443800178116.5917017817051
173635740016710.60167167167155
173627100016600.0016616616642
173618460016663.7516216616258
173592540016000.001601601600
173583900016000.0016016016018
173566620016000.001601601600
173557980016000.001601601601260
173532060016000.0016016016048
173506140016021.27160160160626
1734975000158-4-2.4715815815810
173471580016221.2516016216076
173462940016000.00160160160274
173454300016021.27160160160150
1734456600158-3-1.8615815815816