We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 166 | 165 | 26 | 165.15384615 | DE |
| 4 | -2 | -1.19760479042 | 167 | 169 | 162 | 55 | 167.44152312 | DE |
| 12 | 5 | 3.125 | 160 | 178 | 158 | 70 | 164.14220532 | DE |
| 26 | 24 | 17.0212765957 | 141 | 178 | 138 | 301 | 159.08260026 | DE |
| 52 | 23 | 16.1971830986 | 142 | 178 | 137 | 358 | 148.74206215 | DE |
| 156 | 79 | 91.8604651163 | 86 | 178 | 68 | 238 | 127.15765001 | DE |
| 260 | 111 | 205.555555556 | 54 | 178 | 41.2 | 197 | 110.5380265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1741887000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1741800600 | 165 | -1 | -0.60 | 165 | 165 | 165 | 101 |
| 1741714200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1741627800 | 166 | 1 | 0.61 | 166 | 166 | 166 | 20 |
| 1741368600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8 |
| 1741282200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10 |
| 1741195800 | 165 | -3 | -1.79 | 165 | 165 | 165 | 15 |
| 1741109400 | 168 | 1 | 0.60 | 168 | 168 | 168 | 734 |
| 1741023000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740763800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 28 |
| 1740677400 | 167 | 4 | 2.45 | 167 | 167 | 167 | 47 |
| 1740591000 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1740504600 | 163 | 1 | 0.62 | 163 | 163 | 163 | 4 |
| 1740418200 | 162 | -7 | -4.14 | 162 | 162 | 162 | 20 |
| 1740159000 | 169 | 1 | 0.60 | 168 | 169 | 168 | 44 |
| 1740072600 | 168 | 1 | 0.60 | 167 | 168 | 167 | 71 |
| 1739986200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739899800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739813400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739554200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739467800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739381400 | 167 | 5 | 3.09 | 167 | 167 | 167 | 1 |
| 1739295000 | 162 | -6 | -3.57 | 162 | 162 | 162 | 1 |
| 1739208600 | 168 | -1 | -0.59 | 168 | 168 | 168 | 15 |
| 1738949400 | 169 | 2 | 1.20 | 169 | 169 | 169 | 1 |
| 1738863000 | 167 | 2 | 1.21 | 167 | 167 | 167 | 21 |
| 1738776600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1738690200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738603800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738344600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738258200 | 165 | -4 | -2.37 | 165 | 165 | 165 | 60 |
| 1738171800 | 169 | -1 | -0.59 | 169 | 169 | 169 | 72 |
| 1738085400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737999000 | 170 | 1 | 0.59 | 170 | 170 | 170 | 5 |
| 1737739800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737653400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737567000 | 169 | 8 | 4.97 | 169 | 169 | 169 | 1 |
| 1737480600 | 161 | -9 | -5.29 | 161 | 161 | 161 | 2 |
| 1737394200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737135000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 90 |
| 1737048600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 90 |
| 1736962200 | 170 | -6 | -3.41 | 170 | 170 | 170 | 5 |
| 1736875800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 10 |
| 1736789400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 10 |
| 1736530200 | 177 | -1 | -0.56 | 177 | 177 | 177 | 114 |
| 1736443800 | 178 | 11 | 6.59 | 170 | 178 | 170 | 51 |
| 1736357400 | 167 | 1 | 0.60 | 167 | 167 | 167 | 155 |
| 1736271000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 42 |
| 1736184600 | 166 | 6 | 3.75 | 162 | 166 | 162 | 58 |
| 1735925400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735839000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 18 |
| 1735666200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735579800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1260 |
| 1735320600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 48 |
| 1735061400 | 160 | 2 | 1.27 | 160 | 160 | 160 | 626 |
| 1734975000 | 158 | -4 | -2.47 | 158 | 158 | 158 | 10 |
| 1734715800 | 162 | 2 | 1.25 | 160 | 162 | 160 | 76 |
| 1734629400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 274 |
| 1734543000 | 160 | 2 | 1.27 | 160 | 160 | 160 | 150 |
| 1734456600 | 158 | -3 | -1.86 | 158 | 158 | 158 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
