We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0991 | 0.0991 | 0.0991 | 100 | 0.0991 | CS |
26 | 0.0091 | 10.1111111111 | 0.09 | 0.0991 | 0.09 | 33 | 0.0991 | CS |
52 | -0.0109 | -9.90909090909 | 0.11 | 0.11 | 0.09 | 43 | 0.09303333 | CS |
156 | -0.05065 | -33.8230383973 | 0.14975 | 0.14975 | 2.5E-6 | 1681 | 0.08949252 | CS |
260 | 0.09885 | 39540 | 0.00025 | 0.32725 | 2.5E-6 | 1182 | 0.0822666 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions