AMUNDI 10AU INAV Historical Data - I10AU

Period	Change	Change %	Open	High	Low
1	0	0	83.29	83.29	83.29	IX
4	0	0	83.29	83.29	83.29	IX
12	0	0	83.29	83.29	83.29	IX
26	0	0	83.29	83.29	83.29	IX
52	0	0	83.29	83.29	83.29	IX
156	0.65	0.786544046467	82.64	87.59	65.55	IX
260	0.65	0.786544046467	82.64	87.59	65.55	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738344600	83.29	83.29	83.29	83.29
1738258200	83.29	83.29	83.29	83.29
1738171800	83.29	83.29	83.29	83.29
1738085400	83.29	83.29	83.29	83.29
1737999000	83.29	83.29	83.29	83.29
1737739800	83.29	83.29	83.29	83.29
1737653400	83.29	83.29	83.29	83.29
1737567000	83.29	83.29	83.29	83.29
1737480600	83.29	83.29	83.29	83.29
1737394200	83.29	83.29	83.29	83.29
1737135000	83.29	83.29	83.29	83.29
1737048600	83.29	83.29	83.29	83.29
1736962200	83.29	83.29	83.29	83.29
1736875800	83.29	83.29	83.29	83.29
1736789400	83.29	83.29	83.29	83.29
1736530200	83.29	83.29	83.29	83.29
1736443800	83.29	83.29	83.29	83.29
1736357400	83.29	83.29	83.29	83.29
1736271000	83.29	83.29	83.29	83.29
1736184600	83.29	83.29	83.29	83.29
1735925400	83.29	83.29	83.29	83.29
1735839000	83.29	83.29	83.29	83.29
1735666200	83.29	83.29	83.29	83.29
1735579800	83.29	83.29	83.29	83.29
1735320600	83.29	83.29	83.29	83.29
1735061400	83.29	83.29	83.29	83.29
1734975000	83.29	83.29	83.29	83.29
1734715800	83.29	83.29	83.29	83.29
1734629400	83.29	83.29	83.29	83.29
1734543000	83.29	83.29	83.29	83.29
1734456600	83.29	83.29	83.29	83.29
1734370200	83.29	83.29	83.29	83.29
1734111000	83.29	83.29	83.29	83.29
1734024600	83.29	83.29	83.29	83.29
1733938200	83.29	83.29	83.29	83.29
1733851800	83.29	83.29	83.29	83.29
1733765400	83.29	83.29	83.29	83.29
1733506200	83.29	83.29	83.29	83.29
1733419800	83.29	83.29	83.29	83.29
1733333400	83.29	83.29	83.29	83.29
1733247000	83.29	83.29	83.29	83.29
1733160600	83.29	83.29	83.29	83.29
1732901400	83.29	83.29	83.29	83.29
1732815000	83.29	83.29	83.29	83.29
1732728600	83.29	83.29	83.29	83.29
1732642200	83.29	83.29	83.29	83.29
1732555800	83.29	83.29	83.29	83.29
1732296600	83.29	83.29	83.29	83.29
1732210200	83.29	83.29	83.29	83.29
1732123800	83.29	83.29	83.29	83.29
1732037400	83.29	83.29	83.29	83.29
1731951000	83.29	83.29	83.29	83.29
1731691800	83.29	83.29	83.29	83.29
1731605400	83.29	83.29	83.29	83.29
1731519000	83.29	83.29	83.29	83.29
1731432600	83.29	83.29	83.29	83.29
1731346200	83.29	83.29	83.29	83.29
1731087000	83.29	83.29	83.29	83.29
1731000600	83.29	83.29	83.29	83.29
1730914200	83.29	83.29	83.29	83.29
1730827800	83.29	83.29	83.29	83.29
1730741400	83.29	83.29	83.29	83.29

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI 10AU INAV (I10AU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI 10AU INAV (I10AU) Historical

AMUNDI 10AU INAV (I10AU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free