I111T More Historical Data - I111T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
I111T (I111T)
I111T (I111T) Historical

I111T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	214.09	-2.16	-1.00%	214.38	216.09	213.28	0
May 30 2024	216.25	-1.15	-0.53%	216.41	216.96	216.25	0
May 29 2024	217.40	-0.01	0.00%	217.37	218.19	217.20	0
May 28 2024	217.41	-0.92	-0.42%	218.36	218.87	217.30	0
May 27 2024	218.33	0.19	0.09%	218.06	218.34	218.06	0
May 24 2024	218.14	-0.55	-0.25%	218.56	218.56	218.01	0
May 23 2024	218.69	1.15	0.53%	217.73	218.69	217.73	0
May 22 2024	217.54	-0.47	-0.22%	217.89	217.89	217.36	0
May 21 2024	218.01	0.48	0.22%	217.80	218.07	217.80	0
May 20 2024	217.53	1.19	0.55%	216.47	217.60	216.17	0
May 17 2024	216.34	0.03	0.01%	216.09	216.46	216.01	0
May 16 2024	216.31	0.00	0.00%	216.48	216.73	216.02	0
May 15 2024	216.31	0.24	0.11%	216.36	216.39	215.94	0
May 14 2024	216.07	0.25	0.12%	215.94	216.22	215.93	0
May 13 2024	215.82	-0.16	-0.07%	216.10	216.10	215.69	0
May 10 2024	215.98	0.10	0.05%	215.90	216.12	215.84	0
May 09 2024	215.88	-0.12	-0.06%	216.01	216.06	215.84	0
May 08 2024	216.00	0.28	0.13%	215.81	216.22	215.81	0
May 07 2024	215.72	0.50	0.23%	215.41	215.72	215.41	0
May 06 2024	215.22	-0.24	-0.11%	215.58	215.58	215.22	0
May 03 2024	215.46	0.30	0.14%	215.05	215.65	215.01	0
May 02 2024	215.16	1.66	0.78%	213.38	215.17	213.38	0
Apr 30 2024	213.50	-0.29	-0.14%	214.56	214.83	213.42	0
Apr 29 2024	213.79	0.63	0.30%	213.34	213.91	213.30	0
Apr 26 2024	213.16	0.54	0.25%	213.04	213.29	212.53	0
Apr 25 2024	212.62	-0.59	-0.28%	212.95	213.32	212.21	0
Apr 24 2024	213.21	0.16	0.08%	213.39	213.39	213.10	0
Apr 23 2024	213.05	0.59	0.28%	213.03	213.15	212.92	0
Apr 22 2024	212.46	0.82	0.39%	212.46	212.58	212.43	0
Apr 19 2024	211.64	-1.03	-0.48%	212.17	212.32	211.31	0
Apr 18 2024	212.67	0.49	0.23%	211.88	212.93	211.44	0
Apr 17 2024	212.18	-0.38	-0.18%	212.47	212.52	211.93	0
Apr 16 2024	212.56	0.02	0.01%	212.14	212.70	212.13	0
Apr 15 2024	212.54	-0.25	-0.12%	213.02	213.16	212.43	0
Apr 12 2024	212.79	-0.59	-0.28%	213.63	213.63	212.64	0
Apr 11 2024	213.38	-0.37	-0.17%	213.82	214.04	212.70	0
Apr 10 2024	213.75	0.82	0.39%	213.15	214.39	213.14	0
Apr 09 2024	212.93	0.08	0.04%	212.90	213.12	212.76	0
Apr 08 2024	212.85	-0.07	-0.03%	212.90	213.08	212.78	0
Apr 05 2024	212.92	-0.40	-0.19%	212.93	214.10	212.34	0
Apr 04 2024	213.32	0.36	0.17%	213.06	213.42	212.37	0
Apr 03 2024	212.96	-0.02	-0.01%	213.06	213.06	212.50	0
Apr 02 2024	212.98	-0.49	-0.23%	213.56	213.76	212.97	0
Mar 28 2024	213.47	-0.56	-0.26%	213.93	213.93	213.38	0
Mar 27 2024	214.03	0.45	0.21%	213.88	214.08	213.88	0
Mar 26 2024	213.58	0.20	0.09%	213.24	213.58	213.22	0
Mar 25 2024	213.38	-0.67	-0.31%	213.86	213.86	213.14	0
Mar 22 2024	214.05	0.40	0.19%	213.77	214.21	213.77	0
Mar 21 2024	213.65	0.10	0.05%	213.83	213.94	212.18	0
Mar 20 2024	213.55	-0.27	-0.13%	213.90	213.94	213.55	0
Mar 19 2024	213.82	0.32	0.15%	213.51	213.82	213.29	0
Mar 18 2024	213.50	0.13	0.06%	213.44	213.51	213.29	0
Mar 15 2024	213.37	-0.11	-0.05%	213.65	213.77	213.37	0
Mar 14 2024	213.48	-0.06	-0.03%	213.71	213.71	213.29	0
Mar 13 2024	213.54	-0.01	0.00%	213.57	218.01	213.38	0
Mar 12 2024	213.55	0.25	0.12%	213.72	213.72	212.99	0
Mar 11 2024	213.30	-0.31	-0.15%	213.40	213.51	212.91	0
Mar 08 2024	213.61	-0.07	-0.03%	213.71	213.73	213.51	0
Mar 07 2024	213.68	0.32	0.15%	213.52	214.50	213.34	0
Mar 06 2024	213.36	0.61	0.29%	212.78	213.36	212.67	0
Mar 05 2024	212.75	-0.87	-0.41%	213.52	213.52	212.62	0
Mar 04 2024	213.62	0.26	0.12%	213.49	213.82	213.37	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions