Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I111T | I111T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
216.31 |
I111T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I111T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 216.31 | 0.00 | 0.00% | 216.48 | 216.73 | 216.02 | 0 |
May 15 2024 | 216.31 | 0.24 | 0.11% | 216.36 | 216.39 | 215.94 | 0 |
May 14 2024 | 216.07 | 0.25 | 0.12% | 215.94 | 216.22 | 215.93 | 0 |
May 13 2024 | 215.82 | -0.16 | -0.07% | 216.10 | 216.10 | 215.69 | 0 |
May 10 2024 | 215.98 | 0.10 | 0.05% | 215.90 | 216.12 | 215.84 | 0 |
May 09 2024 | 215.88 | -0.12 | -0.06% | 216.01 | 216.06 | 215.84 | 0 |
May 08 2024 | 216.00 | 0.28 | 0.13% | 215.81 | 216.22 | 215.81 | 0 |
May 07 2024 | 215.72 | 0.50 | 0.23% | 215.41 | 215.72 | 215.41 | 0 |
May 06 2024 | 215.22 | -0.24 | -0.11% | 215.58 | 215.58 | 215.22 | 0 |
May 03 2024 | 215.46 | 0.30 | 0.14% | 215.05 | 215.65 | 215.01 | 0 |
May 02 2024 | 215.16 | 1.66 | 0.78% | 213.38 | 215.17 | 213.38 | 0 |
Apr 30 2024 | 213.50 | -0.29 | -0.14% | 214.56 | 214.83 | 213.42 | 0 |
Apr 29 2024 | 213.79 | 0.63 | 0.30% | 213.34 | 213.91 | 213.30 | 0 |
Apr 26 2024 | 213.16 | 0.54 | 0.25% | 213.04 | 213.29 | 212.53 | 0 |
Apr 25 2024 | 212.62 | -0.59 | -0.28% | 212.95 | 213.32 | 212.21 | 0 |
Apr 24 2024 | 213.21 | 0.16 | 0.08% | 213.39 | 213.39 | 213.10 | 0 |
Apr 23 2024 | 213.05 | 0.59 | 0.28% | 213.03 | 213.15 | 212.92 | 0 |
Apr 22 2024 | 212.46 | 0.82 | 0.39% | 212.46 | 212.58 | 212.43 | 0 |
Apr 19 2024 | 211.64 | -1.03 | -0.48% | 212.17 | 212.32 | 211.31 | 0 |
Apr 18 2024 | 212.67 | 0.49 | 0.23% | 211.88 | 212.93 | 211.44 | 0 |
Apr 17 2024 | 212.18 | -0.38 | -0.18% | 212.47 | 212.52 | 211.93 | 0 |