Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I154T | I154T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.63% | 23.68 | 06:58:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.74 | 23.36 | 23.76 | 23.30 |
I154T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I154T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.30 | 0.00 | 0.00% | 23.34 | 23.36 | 22.82 | 0 |
| May 20 2024 | 23.30 | 0.87 | 3.88% | 22.47 | 23.30 | 22.37 | 0 |
| May 17 2024 | 22.43 | -0.69 | -2.98% | 22.70 | 22.83 | 22.36 | 0 |
| May 16 2024 | 23.12 | 1.04 | 4.71% | 22.94 | 23.32 | 22.73 | 0 |
| May 15 2024 | 22.08 | 1.77 | 8.71% | 20.86 | 22.16 | 20.76 | 0 |
| May 14 2024 | 20.31 | 0.27 | 1.35% | 20.04 | 20.60 | 19.72 | 0 |
| May 13 2024 | 20.04 | 0.40 | 2.04% | 20.17 | 20.36 | 19.86 | 0 |
| May 10 2024 | 19.64 | 0.00 | 0.00% | 19.66 | 20.40 | 19.59 | 0 |
| May 09 2024 | 19.64 | 0.08 | 0.41% | 19.21 | 19.74 | 18.97 | 0 |
| May 08 2024 | 19.56 | -0.43 | -2.15% | 19.65 | 19.86 | 18.83 | 0 |
| May 07 2024 | 19.99 | 0.91 | 4.77% | 19.67 | 20.10 | 19.43 | 0 |
| May 06 2024 | 19.08 | 0.77 | 4.21% | 18.43 | 19.08 | 18.43 | 0 |
| May 03 2024 | 18.31 | 2.83 | 18.28% | 16.74 | 18.51 | 16.71 | 0 |
| May 02 2024 | 15.48 | -1.89 | -10.88% | 15.71 | 16.16 | 15.04 | 0 |
| Apr 30 2024 | 17.37 | -0.60 | -3.34% | 18.26 | 18.33 | 17.30 | 0 |
| Apr 29 2024 | 17.97 | 0.02 | 0.11% | 18.32 | 18.61 | 17.90 | 0 |
| Apr 26 2024 | 17.95 | 2.86 | 18.95% | 17.42 | 18.23 | 16.89 | 0 |
| Apr 25 2024 | 15.09 | -1.88 | -11.08% | 15.36 | 15.93 | 14.69 | 0 |
| Apr 24 2024 | 16.97 | 0.56 | 3.41% | 17.26 | 17.66 | 16.72 | 0 |
| Apr 23 2024 | 16.41 | 1.93 | 13.33% | 14.88 | 16.49 | 14.85 | 0 |
| Apr 22 2024 | 14.48 | -0.72 | -4.74% | 15.02 | 15.19 | 14.13 | 0 |
