I154T More Historical Data - I154T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
I154T (I154T)
I154T (I154T) Historical

I154T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	31.79	1.03	3.35%	31.36	31.79	30.97	0
Jun 14 2024	30.76	0.44	1.45%	30.83	31.00	29.84	0
Jun 13 2024	30.32	0.88	2.99%	30.42	30.76	29.84	0
Jun 12 2024	29.44	2.97	11.22%	27.65	29.57	27.49	0
Jun 11 2024	26.47	0.47	1.81%	26.38	26.66	25.64	0
Jun 10 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Jun 07 2024	26.00	0.23	0.89%	25.97	26.21	24.97	0
Jun 06 2024	25.77	0.74	2.96%	25.97	26.20	25.58	0
Jun 05 2024	25.03	2.89	13.05%	23.31	25.07	23.03	0
Jun 04 2024	22.14	-0.19	-0.85%	22.48	22.55	21.65	0
Jun 03 2024	22.33	2.07	10.22%	22.63	23.25	21.98	0
May 31 2024	20.26	-2.68	-11.68%	21.95	22.72	20.18	0
May 30 2024	22.94	-1.35	-5.56%	23.15	23.86	22.68	0
May 29 2024	24.29	-0.35	-1.42%	24.52	24.66	23.77	0
May 28 2024	24.64	-0.06	-0.24%	24.58	25.02	24.10	0
May 27 2024	24.70	0.26	1.06%	24.18	24.70	24.18	0
May 24 2024	24.44	-0.19	-0.77%	23.13	24.62	22.96	0
May 23 2024	24.63	0.66	2.75%	24.89	25.37	23.79	0
May 22 2024	23.97	0.67	2.88%	23.74	23.98	23.36	0
May 21 2024	23.30	0.00	0.00%	23.34	23.36	22.82	0
May 20 2024	23.30	0.87	3.88%	22.47	23.30	22.37	0
May 17 2024	22.43	-0.69	-2.98%	22.70	22.83	22.36	0
May 16 2024	23.12	1.04	4.71%	22.94	23.32	22.73	0
May 15 2024	22.08	2.04	10.18%	20.86	22.16	20.76	0
May 14 2024	20.04	0.00	0.00%	20.04	20.04	20.04	0
May 13 2024	20.04	0.40	2.04%	20.17	20.36	19.86	0
May 10 2024	19.64	0.00	0.00%	19.66	20.40	19.59	0
May 09 2024	19.64	0.08	0.41%	19.21	19.74	18.97	0
May 08 2024	19.56	-0.43	-2.15%	19.65	19.86	18.83	0
May 07 2024	19.99	0.91	4.77%	19.67	20.10	19.43	0
May 06 2024	19.08	0.77	4.21%	18.43	19.08	18.43	0
May 03 2024	18.31	2.83	18.28%	16.74	18.51	16.71	0
May 02 2024	15.48	-1.89	-10.88%	15.71	16.16	15.04	0
Apr 30 2024	17.37	-0.60	-3.34%	18.26	18.33	17.30	0
Apr 29 2024	17.97	0.02	0.11%	18.32	18.61	17.90	0
Apr 26 2024	17.95	2.86	18.95%	17.42	18.23	16.89	0
Apr 25 2024	15.09	-1.88	-11.08%	15.36	15.93	14.69	0
Apr 24 2024	16.97	0.56	3.41%	17.26	17.66	16.72	0
Apr 23 2024	16.41	1.93	13.33%	14.88	16.49	14.85	0
Apr 22 2024	14.48	-0.72	-4.74%	15.02	15.19	14.13	0
Apr 19 2024	15.20	-258.12	-94.44%	15.93	16.67	15.18	0
Apr 18 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 17 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 16 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 15 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 12 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 11 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 10 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 09 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 08 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 05 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 04 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 03 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Apr 02 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Mar 28 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Mar 27 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Mar 26 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Mar 25 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Mar 22 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Mar 21 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0
Mar 20 2024	273.32	0.00	0.00%	273.32	273.32	273.32	0

DI1J26 - Abril 2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions