Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I178T | I178T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.03% | 59.38 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.38 | 59.35 | 59.38 | 59.38 | 59.36 |
I178T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I178T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 59.38 | 0.02 | 0.03% | 59.38 | 59.38 | 59.35 | 0 |
| May 16 2024 | 59.36 | -0.03 | -0.05% | 59.41 | 59.41 | 59.36 | 0 |
| May 15 2024 | 59.39 | 0.03 | 0.05% | 59.38 | 59.39 | 59.37 | 0 |
| May 14 2024 | 59.36 | -0.03 | -0.05% | 59.41 | 59.41 | 59.21 | 0 |
| May 13 2024 | 59.39 | 0.01 | 0.02% | 59.41 | 59.41 | 59.30 | 0 |
| May 10 2024 | 59.38 | 0.01 | 0.02% | 59.39 | 59.39 | 59.33 | 0 |
| May 09 2024 | 59.37 | 0.02 | 0.03% | 59.38 | 59.38 | 59.33 | 0 |
| May 08 2024 | 59.35 | -0.01 | -0.02% | 59.38 | 59.38 | 59.35 | 0 |
| May 07 2024 | 59.36 | 0.21 | 0.36% | 59.16 | 59.36 | 59.12 | 0 |
| May 06 2024 | 59.15 | 0.05 | 0.08% | 59.12 | 59.15 | 59.12 | 0 |
| May 03 2024 | 59.10 | -0.06 | -0.10% | 59.19 | 59.25 | 59.03 | 0 |
| May 02 2024 | 59.16 | 0.06 | 0.10% | 59.12 | 59.16 | 59.12 | 0 |
| Apr 30 2024 | 59.10 | -0.06 | -0.10% | 59.18 | 59.20 | 59.10 | 0 |
| Apr 29 2024 | 59.16 | 0.01 | 0.02% | 59.18 | 59.34 | 59.16 | 0 |
| Apr 26 2024 | 59.15 | 0.13 | 0.22% | 59.07 | 59.16 | 59.07 | 0 |
| Apr 25 2024 | 59.02 | 0.00 | 0.00% | 59.03 | 59.05 | 58.96 | 0 |
| Apr 24 2024 | 59.02 | 0.13 | 0.22% | 58.93 | 59.12 | 58.93 | 0 |
| Apr 23 2024 | 58.89 | -0.09 | -0.15% | 59.06 | 59.06 | 58.87 | 0 |
| Apr 22 2024 | 58.98 | 0.10 | 0.17% | 58.96 | 59.00 | 58.94 | 0 |
