I178T More Historical Data - I178T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
I178T (I178T)
I178T (I178T) Historical

I178T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	59.36	-0.08	-0.13%	59.45	59.45	59.36	0
May 30 2024	59.44	0.07	0.12%	59.40	59.44	59.40	0
May 29 2024	59.37	0.08	0.13%	59.31	59.38	59.31	0
May 28 2024	59.29	-0.15	-0.25%	59.46	59.46	59.29	0
May 27 2024	59.44	0.00	0.00%	59.46	59.46	59.44	0
May 24 2024	59.44	0.01	0.02%	59.42	59.51	59.42	0
May 23 2024	59.43	0.00	0.00%	59.44	59.44	59.43	0
May 22 2024	59.43	0.10	0.17%	59.38	59.43	59.38	0
May 21 2024	59.33	-0.01	-0.02%	59.35	59.35	59.31	0
May 20 2024	59.34	-0.04	-0.07%	59.41	59.41	59.20	0
May 17 2024	59.38	0.02	0.03%	59.38	59.38	59.35	0
May 16 2024	59.36	-0.03	-0.05%	59.41	59.41	59.36	0
May 15 2024	59.39	0.00	0.00%	59.38	59.39	59.37	0
May 14 2024	59.39	0.00	0.00%	59.39	59.39	59.39	0
May 13 2024	59.39	0.01	0.02%	59.41	59.41	59.30	0
May 10 2024	59.38	0.01	0.02%	59.39	59.39	59.33	0
May 09 2024	59.37	0.02	0.03%	59.38	59.38	59.33	0
May 08 2024	59.35	-0.01	-0.02%	59.38	59.38	59.35	0
May 07 2024	59.36	0.21	0.36%	59.16	59.36	59.12	0
May 06 2024	59.15	0.05	0.08%	59.12	59.15	59.12	0
May 03 2024	59.10	-0.06	-0.10%	59.19	59.25	59.03	0
May 02 2024	59.16	0.06	0.10%	59.12	59.16	59.12	0
Apr 30 2024	59.10	-0.06	-0.10%	59.18	59.20	59.10	0
Apr 29 2024	59.16	0.01	0.02%	59.18	59.34	59.16	0
Apr 26 2024	59.15	0.13	0.22%	59.07	59.16	59.07	0
Apr 25 2024	59.02	0.00	0.00%	59.03	59.05	58.96	0
Apr 24 2024	59.02	0.13	0.22%	58.93	59.12	58.93	0
Apr 23 2024	58.89	-0.09	-0.15%	59.06	59.06	58.87	0
Apr 22 2024	58.98	0.10	0.17%	58.96	59.00	58.94	0
Apr 19 2024	58.88	0.01	0.02%	58.80	58.88	58.80	0
Apr 18 2024	58.87	-0.09	-0.15%	59.00	59.00	58.80	0
Apr 17 2024	58.96	0.34	0.58%	58.82	59.01	58.76	0
Apr 16 2024	58.62	-0.13	-0.22%	58.65	58.92	58.61	0
Apr 15 2024	58.75	0.03	0.05%	58.77	58.79	58.65	0
Apr 12 2024	58.72	0.02	0.03%	58.79	58.80	58.71	0
Apr 11 2024	58.70	0.06	0.10%	58.66	58.97	58.62	0
Apr 10 2024	58.64	-0.09	-0.15%	58.79	58.84	58.57	0
Apr 09 2024	58.73	0.04	0.07%	58.74	58.74	58.68	0
Apr 08 2024	58.69	-0.12	-0.20%	58.91	58.91	58.60	0
Apr 05 2024	58.81	-0.05	-0.08%	58.80	58.84	58.75	0
Apr 04 2024	58.86	0.07	0.12%	58.84	58.90	58.80	0
Apr 03 2024	58.79	0.08	0.14%	58.64	58.81	58.64	0
Apr 02 2024	58.71	-0.05	-0.09%	58.79	58.79	58.69	0
Mar 28 2024	58.76	-0.09	-0.15%	58.88	58.88	58.73	0
Mar 27 2024	58.85	0.20	0.34%	58.60	58.85	58.60	0
Mar 26 2024	58.65	-0.10	-0.17%	58.75	58.80	58.65	0
Mar 25 2024	58.75	0.07	0.12%	58.67	58.75	58.67	0
Mar 22 2024	58.68	-0.06	-0.10%	58.76	58.76	58.65	0
Mar 21 2024	58.74	0.43	0.74%	58.51	58.78	58.45	0
Mar 20 2024	58.31	0.08	0.14%	58.16	58.31	58.14	0
Mar 19 2024	58.23	0.09	0.15%	58.17	58.23	58.08	0
Mar 18 2024	58.14	0.14	0.24%	58.16	58.43	58.09	0
Mar 15 2024	58.00	-0.08	-0.14%	58.08	58.16	58.00	0
Mar 14 2024	58.08	-0.33	-0.56%	58.49	58.49	58.05	0
Mar 13 2024	58.41	0.46	0.79%	57.93	59.25	57.85	0
Mar 12 2024	57.95	-0.21	-0.36%	58.18	58.34	57.93	0
Mar 11 2024	58.16	0.01	0.02%	58.24	58.24	57.95	0
Mar 08 2024	58.15	0.17	0.29%	57.96	58.16	57.96	0
Mar 07 2024	57.98	0.18	0.31%	57.79	58.22	57.79	0
Mar 06 2024	57.80	0.24	0.42%	57.67	57.99	57.67	0
Mar 05 2024	57.56	-0.25	-0.43%	57.82	57.90	57.50	0
Mar 04 2024	57.81	-0.02	-0.03%	57.97	57.97	57.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions