Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I278T | I278T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.05 | 10.97 | 11.57 | 11.46 | 11.59 |
I278T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I278T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.46 | -0.13 | -1.12% | 11.05 | 11.57 | 10.97 | 0 |
May 23 2024 | 11.59 | 0.12 | 1.05% | 11.63 | 11.91 | 11.41 | 0 |
May 22 2024 | 11.47 | -0.48 | -4.02% | 12.10 | 12.10 | 11.39 | 0 |
May 21 2024 | 11.95 | -0.39 | -3.16% | 12.19 | 12.22 | 11.56 | 0 |
May 20 2024 | 12.34 | 0.32 | 2.66% | 12.03 | 12.58 | 12.03 | 0 |
May 17 2024 | 12.02 | -0.21 | -1.72% | 12.01 | 12.22 | 11.69 | 0 |
May 16 2024 | 12.23 | -0.51 | -4.00% | 12.48 | 12.51 | 12.20 | 0 |
May 15 2024 | 12.74 | 0.10 | 0.79% | 12.83 | 12.89 | 12.41 | 0 |
May 14 2024 | 12.64 | 0.19 | 1.53% | 12.46 | 12.71 | 12.37 | 0 |
May 13 2024 | 12.45 | -0.02 | -0.16% | 12.59 | 12.59 | 12.28 | 0 |
May 10 2024 | 12.47 | 0.30 | 2.47% | 12.42 | 12.87 | 12.41 | 0 |
May 09 2024 | 12.17 | 0.48 | 4.11% | 11.57 | 12.21 | 11.44 | 0 |
May 08 2024 | 11.69 | 0.64 | 5.79% | 11.08 | 11.92 | 11.07 | 0 |
May 07 2024 | 11.05 | 0.73 | 7.07% | 10.43 | 11.07 | 10.37 | 0 |
May 06 2024 | 10.32 | 0.41 | 4.14% | 10.00 | 10.64 | 9.92 | 0 |
May 03 2024 | 9.91 | 0.50 | 5.31% | 9.60 | 10.32 | 9.55 | 0 |
May 02 2024 | 9.41 | -0.63 | -6.27% | 10.04 | 10.04 | 9.36 | 0 |
Apr 30 2024 | 10.04 | -0.63 | -5.90% | 10.83 | 10.91 | 9.89 | 0 |
Apr 29 2024 | 10.67 | -0.32 | -2.91% | 11.30 | 11.31 | 10.67 | 0 |
Apr 26 2024 | 10.99 | 0.86 | 8.49% | 10.87 | 11.21 | 10.33 | 0 |
Apr 25 2024 | 10.13 | -0.85 | -7.74% | 10.74 | 10.94 | 9.56 | 0 |