I278T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.55 | -2.08 | -27.26% | 7.83 | 7.85 | 5.28 | 0 |
Jun 13 2024 | 7.63 | -1.55 | -16.88% | 9.01 | 9.20 | 7.51 | 0 |
Jun 12 2024 | 9.18 | 0.67 | 7.87% | 8.76 | 9.32 | 8.65 | 0 |
Jun 11 2024 | 8.51 | -2.14 | -20.09% | 9.80 | 9.93 | 8.28 | 0 |
Jun 10 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
Jun 07 2024 | 10.65 | -0.40 | -3.62% | 11.01 | 11.12 | 10.14 | 0 |
Jun 06 2024 | 11.05 | 0.25 | 2.31% | 10.95 | 11.20 | 10.81 | 0 |
Jun 05 2024 | 10.80 | 0.77 | 7.68% | 10.55 | 11.06 | 10.28 | 0 |
Jun 04 2024 | 10.03 | -0.64 | -6.00% | 10.45 | 10.51 | 9.84 | 0 |
Jun 03 2024 | 10.67 | 0.10 | 0.95% | 11.29 | 11.39 | 10.61 | 0 |
May 31 2024 | 10.57 | 0.10 | 0.96% | 10.61 | 10.67 | 10.30 | 0 |
May 30 2024 | 10.47 | 0.36 | 3.56% | 9.87 | 10.51 | 9.81 | 0 |
May 29 2024 | 10.11 | -1.09 | -9.73% | 10.95 | 11.15 | 10.00 | 0 |
May 28 2024 | 11.20 | -0.66 | -5.56% | 11.87 | 12.06 | 11.06 | 0 |
May 27 2024 | 11.86 | 0.40 | 3.49% | 11.44 | 11.86 | 11.41 | 0 |
May 24 2024 | 11.46 | -0.13 | -1.12% | 11.05 | 11.57 | 10.97 | 0 |
May 23 2024 | 11.59 | 0.12 | 1.05% | 11.63 | 11.91 | 11.41 | 0 |
May 22 2024 | 11.47 | -0.48 | -4.02% | 12.10 | 12.10 | 11.39 | 0 |
May 21 2024 | 11.95 | -0.39 | -3.16% | 12.19 | 12.22 | 11.56 | 0 |
May 20 2024 | 12.34 | 0.32 | 2.66% | 12.03 | 12.58 | 12.03 | 0 |
May 17 2024 | 12.02 | -0.21 | -1.72% | 12.01 | 12.22 | 11.69 | 0 |
May 16 2024 | 12.23 | -0.51 | -4.00% | 12.48 | 12.51 | 12.20 | 0 |
May 15 2024 | 12.74 | 0.29 | 2.33% | 12.83 | 12.89 | 12.41 | 0 |
May 14 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
May 13 2024 | 12.45 | -0.02 | -0.16% | 12.59 | 12.59 | 12.28 | 0 |
May 10 2024 | 12.47 | 0.30 | 2.47% | 12.42 | 12.87 | 12.41 | 0 |
May 09 2024 | 12.17 | 0.48 | 4.11% | 11.57 | 12.21 | 11.44 | 0 |
May 08 2024 | 11.69 | 0.64 | 5.79% | 11.08 | 11.92 | 11.07 | 0 |
May 07 2024 | 11.05 | 0.73 | 7.07% | 10.43 | 11.07 | 10.37 | 0 |
May 06 2024 | 10.32 | 0.41 | 4.14% | 10.00 | 10.64 | 9.92 | 0 |
May 03 2024 | 9.91 | 0.50 | 5.31% | 9.60 | 10.32 | 9.55 | 0 |
May 02 2024 | 9.41 | -0.63 | -6.27% | 10.04 | 10.04 | 9.36 | 0 |
Apr 30 2024 | 10.04 | -0.63 | -5.90% | 10.83 | 10.91 | 9.89 | 0 |
Apr 29 2024 | 10.67 | -0.32 | -2.91% | 11.30 | 11.31 | 10.67 | 0 |
Apr 26 2024 | 10.99 | 0.86 | 8.49% | 10.87 | 11.21 | 10.33 | 0 |
Apr 25 2024 | 10.13 | -0.85 | -7.74% | 10.74 | 10.94 | 9.56 | 0 |
Apr 24 2024 | 10.98 | -0.17 | -1.52% | 11.25 | 11.50 | 10.84 | 0 |
Apr 23 2024 | 11.15 | 0.76 | 7.31% | 10.58 | 11.18 | 10.57 | 0 |
Apr 22 2024 | 10.39 | 0.30 | 2.97% | 10.50 | 10.69 | 10.00 | 0 |
Apr 19 2024 | 10.09 | 0.00 | 0.00% | 9.56 | 10.23 | 9.29 | 0 |
Apr 18 2024 | 10.09 | 0.35 | 3.59% | 9.92 | 10.23 | 9.64 | 0 |
Apr 17 2024 | 9.74 | 0.60 | 6.56% | 9.39 | 10.46 | 9.23 | 0 |
Apr 16 2024 | 9.14 | -1.17 | -11.35% | 9.29 | 9.65 | 8.97 | 0 |
Apr 15 2024 | 10.31 | 0.27 | 2.69% | 10.20 | 11.08 | 10.18 | 0 |
Apr 12 2024 | 10.04 | -0.10 | -0.99% | 10.67 | 11.06 | 9.78 | 0 |
Apr 11 2024 | 10.14 | -0.24 | -2.31% | 10.36 | 10.85 | 9.67 | 0 |
Apr 10 2024 | 10.38 | -0.02 | -0.19% | 10.76 | 10.98 | 9.76 | 0 |
Apr 09 2024 | 10.40 | -0.80 | -7.14% | 11.01 | 11.01 | 10.28 | 0 |
Apr 08 2024 | 11.20 | 0.65 | 6.16% | 10.77 | 11.39 | 10.60 | 0 |
Apr 05 2024 | 10.55 | -1.04 | -8.97% | 10.50 | 10.60 | 10.18 | 0 |
Apr 04 2024 | 11.59 | 0.00 | 0.00% | 11.52 | 11.93 | 11.40 | 0 |
Apr 03 2024 | 11.59 | 0.31 | 2.75% | 11.18 | 11.65 | 11.18 | 0 |
Apr 02 2024 | 11.28 | -1.00 | -8.14% | 12.28 | 12.61 | 11.28 | 0 |
Mar 28 2024 | 12.28 | 0.06 | 0.49% | 12.40 | 12.67 | 12.24 | 0 |
Mar 27 2024 | 12.22 | 0.20 | 1.66% | 11.94 | 12.44 | 11.90 | 0 |
Mar 26 2024 | 12.02 | 0.26 | 2.21% | 11.94 | 12.05 | 11.54 | 0 |
Mar 25 2024 | 11.76 | 0.02 | 0.17% | 11.71 | 11.84 | 11.23 | 0 |
Mar 22 2024 | 11.74 | -0.26 | -2.17% | 11.74 | 12.02 | 11.55 | 0 |
Mar 21 2024 | 12.00 | 0.06 | 0.50% | 12.69 | 12.69 | 11.68 | 0 |
Mar 20 2024 | 11.94 | -0.30 | -2.45% | 11.64 | 11.96 | 11.52 | 0 |
Mar 19 2024 | 12.24 | 0.55 | 4.70% | 11.64 | 12.28 | 11.62 | 0 |