Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I298T | I298T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 | 1.75 | 1.86 | 1.80 | 1.85 |
I298T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I298T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.80 | -0.05 | -2.70% | 1.75 | 1.86 | 1.75 | 0 |
May 20 2024 | 1.85 | -0.04 | -2.12% | 1.88 | 1.90 | 1.85 | 0 |
May 17 2024 | 1.89 | 0.04 | 2.16% | 1.85 | 1.91 | 1.81 | 0 |
May 16 2024 | 1.85 | -0.03 | -1.60% | 1.81 | 1.85 | 1.80 | 0 |
May 15 2024 | 1.88 | 0.08 | 4.44% | 1.82 | 1.89 | 1.79 | 0 |
May 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 13 2024 | 1.80 | 0.11 | 6.51% | 1.73 | 1.84 | 1.73 | 0 |
May 10 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.73 | 1.67 | 0 |
May 09 2024 | 1.71 | 0.05 | 3.01% | 1.65 | 1.77 | 1.64 | 0 |
May 08 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.71 | 1.63 | 0 |
May 07 2024 | 1.68 | 0.01 | 0.60% | 1.71 | 1.71 | 1.64 | 0 |
May 06 2024 | 1.67 | -0.01 | -0.60% | 1.67 | 1.73 | 1.65 | 0 |
May 03 2024 | 1.68 | 0.03 | 1.82% | 1.66 | 1.69 | 1.66 | 0 |
May 02 2024 | 1.65 | 0.12 | 7.84% | 1.57 | 1.69 | 1.55 | 0 |
Apr 30 2024 | 1.53 | -0.29 | -15.93% | 1.80 | 1.85 | 1.49 | 0 |
Apr 29 2024 | 1.82 | 0.08 | 4.60% | 1.80 | 1.84 | 1.76 | 0 |
Apr 26 2024 | 1.74 | 0.06 | 3.57% | 1.72 | 1.79 | 1.68 | 0 |
Apr 25 2024 | 1.68 | -0.09 | -5.08% | 1.79 | 1.80 | 1.67 | 0 |
Apr 24 2024 | 1.77 | 0.13 | 7.93% | 1.63 | 1.81 | 1.63 | 0 |
Apr 23 2024 | 1.64 | 0.01 | 0.61% | 1.61 | 1.64 | 1.53 | 0 |
Apr 22 2024 | 1.63 | -0.02 | -1.21% | 1.73 | 1.73 | 1.61 | 0 |