I298T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.96 | 1.85 | 0 |
Jun 14 2024 | 1.84 | -0.13 | -6.60% | 2.00 | 2.00 | 1.79 | 0 |
Jun 13 2024 | 1.97 | -0.14 | -6.64% | 2.04 | 2.05 | 1.94 | 0 |
Jun 12 2024 | 2.11 | 0.03 | 1.44% | 2.04 | 2.15 | 2.04 | 0 |
Jun 11 2024 | 2.08 | -0.04 | -1.89% | 2.25 | 2.27 | 2.05 | 0 |
Jun 10 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
Jun 07 2024 | 2.12 | -0.11 | -4.93% | 2.19 | 2.19 | 2.07 | 0 |
Jun 06 2024 | 2.23 | -0.03 | -1.33% | 2.24 | 2.26 | 2.18 | 0 |
Jun 05 2024 | 2.26 | -0.02 | -0.88% | 2.32 | 2.37 | 2.24 | 0 |
Jun 04 2024 | 2.28 | -0.11 | -4.60% | 2.35 | 2.35 | 2.23 | 0 |
Jun 03 2024 | 2.39 | 0.02 | 0.84% | 2.42 | 2.47 | 2.38 | 0 |
May 31 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.40 | 2.29 | 0 |
May 30 2024 | 2.41 | 0.06 | 2.55% | 2.35 | 2.45 | 2.35 | 0 |
May 29 2024 | 2.35 | 0.13 | 5.86% | 2.33 | 2.38 | 2.26 | 0 |
May 28 2024 | 2.22 | 0.16 | 7.77% | 2.09 | 2.22 | 2.09 | 0 |
May 27 2024 | 2.06 | 0.02 | 0.98% | 1.95 | 2.08 | 1.95 | 0 |
May 24 2024 | 2.04 | 0.24 | 13.33% | 1.90 | 2.08 | 1.86 | 0 |
May 23 2024 | 1.80 | -0.03 | -1.64% | 1.87 | 1.87 | 1.77 | 0 |
May 22 2024 | 1.83 | 0.03 | 1.67% | 1.74 | 1.83 | 1.70 | 0 |
May 21 2024 | 1.80 | -0.05 | -2.70% | 1.75 | 1.86 | 1.75 | 0 |
May 20 2024 | 1.85 | -0.04 | -2.12% | 1.88 | 1.90 | 1.85 | 0 |
May 17 2024 | 1.89 | 0.04 | 2.16% | 1.85 | 1.91 | 1.81 | 0 |
May 16 2024 | 1.85 | -0.03 | -1.60% | 1.81 | 1.85 | 1.80 | 0 |
May 15 2024 | 1.88 | 0.08 | 4.44% | 1.82 | 1.89 | 1.79 | 0 |
May 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 13 2024 | 1.80 | 0.11 | 6.51% | 1.73 | 1.84 | 1.73 | 0 |
May 10 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.73 | 1.67 | 0 |
May 09 2024 | 1.71 | 0.05 | 3.01% | 1.65 | 1.77 | 1.64 | 0 |
May 08 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.71 | 1.63 | 0 |
May 07 2024 | 1.68 | 0.01 | 0.60% | 1.71 | 1.71 | 1.64 | 0 |
May 06 2024 | 1.67 | -0.01 | -0.60% | 1.67 | 1.73 | 1.65 | 0 |
May 03 2024 | 1.68 | 0.03 | 1.82% | 1.66 | 1.69 | 1.66 | 0 |
May 02 2024 | 1.65 | 0.12 | 7.84% | 1.57 | 1.69 | 1.55 | 0 |
Apr 30 2024 | 1.53 | -0.29 | -15.93% | 1.80 | 1.85 | 1.49 | 0 |
Apr 29 2024 | 1.82 | 0.08 | 4.60% | 1.80 | 1.84 | 1.76 | 0 |
Apr 26 2024 | 1.74 | 0.06 | 3.57% | 1.72 | 1.79 | 1.68 | 0 |
Apr 25 2024 | 1.68 | -0.09 | -5.08% | 1.79 | 1.80 | 1.67 | 0 |
Apr 24 2024 | 1.77 | 0.13 | 7.93% | 1.63 | 1.81 | 1.63 | 0 |
Apr 23 2024 | 1.64 | 0.01 | 0.61% | 1.61 | 1.64 | 1.53 | 0 |
Apr 22 2024 | 1.63 | -0.02 | -1.21% | 1.73 | 1.73 | 1.61 | 0 |
Apr 19 2024 | 1.65 | -0.12 | -6.78% | 1.68 | 1.70 | 1.56 | 0 |
Apr 18 2024 | 1.77 | 0.05 | 2.91% | 1.73 | 1.79 | 1.72 | 0 |
Apr 17 2024 | 1.72 | 0.02 | 1.18% | 1.69 | 1.78 | 1.68 | 0 |
Apr 16 2024 | 1.70 | -0.22 | -11.46% | 1.81 | 1.81 | 1.67 | 0 |
Apr 15 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 2.01 | 1.89 | 0 |
Apr 12 2024 | 1.91 | 0.00 | 0.00% | 1.97 | 2.02 | 1.88 | 0 |
Apr 11 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.93 | 1.84 | 0 |
Apr 10 2024 | 1.92 | -0.03 | -1.54% | 2.01 | 2.03 | 1.87 | 0 |
Apr 09 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 2.02 | 1.95 | 0 |
Apr 08 2024 | 1.93 | 0.06 | 3.21% | 1.86 | 1.99 | 1.86 | 0 |
Apr 05 2024 | 1.87 | 0.01 | 0.54% | 1.80 | 1.88 | 1.77 | 0 |
Apr 04 2024 | 1.86 | 0.15 | 8.77% | 1.73 | 1.91 | 1.73 | 0 |
Apr 03 2024 | 1.71 | 0.07 | 4.27% | 1.66 | 1.73 | 1.62 | 0 |
Apr 02 2024 | 1.64 | 0.06 | 3.80% | 1.57 | 1.68 | 1.57 | 0 |
Mar 28 2024 | 1.58 | 0.04 | 2.60% | 1.56 | 1.61 | 1.55 | 0 |
Mar 27 2024 | 1.54 | -0.04 | -2.53% | 1.63 | 1.64 | 1.52 | 0 |
Mar 26 2024 | 1.58 | 0.10 | 6.76% | 1.50 | 1.58 | 1.48 | 0 |
Mar 25 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.48 | 1.40 | 0 |
Mar 22 2024 | 1.45 | 0.03 | 2.11% | 1.43 | 1.46 | 1.42 | 0 |
Mar 21 2024 | 1.42 | 0.06 | 4.41% | 1.41 | 1.47 | 1.40 | 0 |
Mar 20 2024 | 1.36 | 0.07 | 5.43% | 1.29 | 1.37 | 1.28 | 0 |