Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I302T | I302T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.60 | 8.17 | 8.60 | 8.31 | 8.67 |
I302T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I302T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 8.31 | -0.36 | -4.15% | 8.60 | 8.60 | 8.17 | 0 |
May 16 2024 | 8.67 | -0.38 | -4.20% | 9.16 | 9.16 | 8.67 | 0 |
May 15 2024 | 9.05 | 0.28 | 3.19% | 8.93 | 9.07 | 8.79 | 0 |
May 14 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
May 13 2024 | 8.77 | 0.00 | 0.00% | 8.74 | 8.78 | 8.64 | 0 |
May 10 2024 | 8.77 | 0.40 | 4.78% | 8.44 | 8.77 | 8.43 | 0 |
May 09 2024 | 8.37 | 0.29 | 3.59% | 8.04 | 8.37 | 8.04 | 0 |
May 08 2024 | 8.08 | 0.46 | 6.04% | 7.74 | 8.13 | 7.74 | 0 |
May 07 2024 | 7.62 | 0.22 | 2.97% | 7.53 | 7.63 | 7.31 | 0 |
May 06 2024 | 7.40 | 0.33 | 4.67% | 7.08 | 7.54 | 7.06 | 0 |
May 03 2024 | 7.07 | 0.28 | 4.12% | 6.83 | 7.19 | 6.83 | 0 |
May 02 2024 | 6.79 | -0.11 | -1.59% | 6.84 | 6.96 | 6.71 | 0 |
Apr 30 2024 | 6.90 | -0.21 | -2.95% | 7.07 | 7.22 | 6.89 | 0 |
Apr 29 2024 | 7.11 | -0.09 | -1.25% | 7.31 | 7.32 | 7.04 | 0 |
Apr 26 2024 | 7.20 | 0.65 | 9.92% | 6.82 | 7.28 | 6.76 | 0 |
Apr 25 2024 | 6.55 | -0.19 | -2.82% | 6.88 | 6.95 | 6.35 | 0 |
Apr 24 2024 | 6.74 | 0.31 | 4.82% | 6.38 | 7.00 | 6.34 | 0 |
Apr 23 2024 | 6.43 | 0.48 | 8.07% | 6.12 | 6.44 | 6.07 | 0 |
Apr 22 2024 | 5.95 | -0.39 | -6.15% | 6.41 | 6.41 | 5.95 | 0 |
Apr 19 2024 | 6.34 | -0.68 | -9.69% | 6.64 | 6.68 | 6.34 | 0 |
Apr 18 2024 | 7.02 | 0.60 | 9.35% | 6.94 | 7.16 | 6.90 | 0 |